| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | -0.736 (-5.90%) | 745 |
| 28 Apr 2017 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | +0.643 (+5.43%) | 154 |
| 24 Apr 2017 | USD | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 11.8305 | -0.147 (-1.23%) | 400 |
| 19 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | +0.085 (+0.71%) | 500 |
| 5 Apr 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | -0.053 (-0.45%) | 200 |
| 27 Mar 2017 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 0.0 (0.0%) | 0 |
