| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | +0.053 (+0.45%) | 100 |
| 20 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | -0.022 (-0.19%) | 100 |
| 16 Mar 2017 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.267 (+2.29%) | 108 |
| 15 Mar 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 0.0 (0.0%) | 200 |
| 13 Mar 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | +0.129 (+1.12%) | 800 |
| 10 Mar 2017 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | -0.614 (-5.06%) | 400 |
| 3 Mar 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | +0.022 (+0.18%) | 329 |
| 21 Feb 2017 | USD | 12.1106 | 12.1106 | 12.1106 | 12.1106 | 12.1106 | +0.329 (+2.79%) | 125 |
| 20 Feb 2017 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | -0.013 (-0.11%) | 1,000 |
| 16 Feb 2017 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.124 (+1.07%) | 273 |
| 13 Feb 2017 | USD | 11.6705 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | +0.009 (+0.08%) | 300 |
