Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 11.6616 | +0.013 (+0.11%) | 400 |
8 Feb 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | +0.022 (+0.19%) | 416 |
3 Feb 2017 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | 0.0 (0.0%) | 2,000 |
2 Feb 2017 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | +0.244 (+2.15%) | 500 |
1 Feb 2017 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | +0.089 (+0.79%) | 100 |
25 Jan 2017 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | +0.267 (+2.42%) | 200 |
24 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | -0.098 (-0.88%) | 100 |
16 Jan 2017 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.32 (+2.96%) | 200 |
12 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 100 |
10 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | +0.289 (+2.75%) | 125 |
2 Jan 2017 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 0.0 (0.0%) | 0 |