| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | -0.156 (-1.46%) | 800 |
| 29 Dec 2016 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | +0.111 (+1.05%) | 1,850 |
| 28 Dec 2016 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.049 (-0.46%) | 4,150 |
| 27 Dec 2016 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.004 (+0.04%) | 800 |
| 26 Dec 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | -0.267 (-2.45%) | 2,400 |
| 20 Dec 2016 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | +0.111 (+1.03%) | 2,220 |
| 16 Dec 2016 | USD | 10.7813 | 10.7813 | 10.7591 | 10.7591 | 10.7591 | -0.216 (-1.97%) | 1,618 |
| 15 Dec 2016 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | -0.05 (-0.46%) | 300 |
| 13 Dec 2016 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 11.2126 | 11.2126 | 10.9769 | 11.0258 | 11.0258 | -0.009 (-0.08%) | 1,830 |
| 6 Dec 2016 | USD | 11.0303 | 11.0347 | 11.0303 | 11.0347 | 11.0347 | +0.231 (+2.14%) | 255 |
| 5 Dec 2016 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | +0.111 (+1.04%) | 600 |
| 2 Dec 2016 | USD | 10.7146 | 10.7146 | 10.6924 | 10.6924 | 10.6924 | -0.067 (-0.62%) | 1,200 |
| 1 Dec 2016 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2016 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | -0.004 (-0.04%) | 200 |
| 25 Nov 2016 | USD | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | +0.107 (+1.00%) | 3,900 |
| 24 Nov 2016 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 10.559 | 10.6568 | 10.559 | 10.6568 | 10.6568 | -0.591 (-5.26%) | 2,400 |
