Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 11.2615 | 11.2615 | 11.2481 | 11.2481 | 11.2481 | -0.044 (-0.39%) | 800 |
28 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 200 |
27 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | +0.089 (+0.79%) | 165 |
18 Oct 2016 | USD | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 11.2037 | +0.098 (+0.88%) | 3,000 |
13 Oct 2016 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | -0.453 (-3.92%) | 4,500 |
12 Oct 2016 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 0.0 (0.0%) | 0 |