| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 11.5327 | 11.5593 | 11.5327 | 11.5593 | 11.5593 | +0.622 (+5.69%) | 896 |
| 6 Oct 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 12.2262 | 12.2262 | 10.9369 | 10.9369 | 10.9369 | +0.333 (+3.14%) | 2,500 |
| 16 Sep 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | -0.142 (-1.32%) | 1,300 |
| 13 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | -0.182 (-1.67%) | 700 |
| 1 Sep 2016 | USD | 10.8258 | 10.928 | 10.8258 | 10.928 | 10.928 | +0.129 (+1.19%) | 322 |
| 31 Aug 2016 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 11.0258 | 11.0258 | 10.7991 | 10.7991 | 10.7991 | -0.449 (-3.99%) | 2,100 |
| 29 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
