Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 200 |
16 Aug 2016 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 0.0 (0.0%) | 300 |