Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.36 (+3.39%) | 210 |
7 Sep 2023 | USD | 11.015 | 11.015 | 10.63 | 10.63 | 10.63 | -1.19 (-10.07%) | 500 |
6 Sep 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 300 |
30 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 415 |
16 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,630 |
10 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 550 |
7 Aug 2023 | USD | 12.332 | 12.332 | 12.02 | 12.02 | 12.02 | -1.39 (-10.37%) | 500 |
4 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |