Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.555 (-3.91%) | 4,000 |
1 Jun 2023 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.545 (+3.99%) | 150 |
30 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.24 (-8.33%) | 100 |
24 May 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 15.1 | 15.1 | 14.89 | 14.89 | 14.89 | -0.31 (-2.04%) | 500 |
22 May 2023 | USD | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 1,400 |
19 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.63 (-4.02%) | 369 |
17 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.072 (+0.46%) | 200 |
8 May 2023 | USD | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 0.0 (0.0%) | 0 |