Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | 0.0 (0.0%) | 50 |
29 May 2024 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | -0.587 (-5.01%) | 50 |
28 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +1.015 (+9.49%) | 500 |
20 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.59 (+5.84%) | 120 |
26 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -1.155 (-10.26%) | 1,011 |