Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 47.45 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 47.45 | -31.25 (-11.64%) | 25 |
19 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 268.5 | 268.5 | 268.5 | 268.5 | 53.7 | +2.5 (+0.94%) | 20 |
2 Jun 2008 | USD | 266 | 266 | 266 | 266 | 53.2 | 0.0 (0.0%) | 25 |