Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.96 (-3.74%) | 85 |
15 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -5 (-8.71%) | 100 |
7 Feb 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 100 |
23 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.21 (-2.06%) | 5 |
17 Jan 2024 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |