| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 282.7 | 288.8 | 282.05 | 284.05 | 284.05 | +2.3 (+0.82%) | 246,172 |
| 22 Mar 2022 | INR | 279.8 | 283.15 | 278.65 | 281.75 | 281.75 | +2.65 (+0.95%) | 242,944 |
| 21 Mar 2022 | INR | 277 | 283 | 274.1 | 279.1 | 279.1 | -4.1 (-1.45%) | 512,438 |
| 17 Mar 2022 | INR | 290.5 | 291.5 | 267.6 | 283.2 | 283.2 | -2.85 (-1.00%) | 3,685,319 |
| 16 Mar 2022 | INR | 290.95 | 294.5 | 284.6 | 286.05 | 286.05 | -1.55 (-0.54%) | 863,470 |
| 15 Mar 2022 | INR | 306.7 | 308.8 | 284.3 | 287.6 | 287.6 | -16.7 (-5.49%) | 509,793 |
| 14 Mar 2022 | INR | 308.4 | 311 | 302.35 | 304.3 | 304.3 | -2.6 (-0.85%) | 384,850 |
| 11 Mar 2022 | INR | 303.7 | 308.95 | 301.5 | 306.9 | 306.9 | +4.9 (+1.62%) | 365,762 |
| 10 Mar 2022 | INR | 307 | 308.9 | 300.05 | 302 | 302 | +7.3 (+2.48%) | 515,046 |
| 9 Mar 2022 | INR | 294.8 | 299.3 | 289.5 | 294.7 | 294.7 | +5.35 (+1.85%) | 389,386 |
| 8 Mar 2022 | INR | 289.7 | 295 | 281.7 | 289.35 | 289.35 | +3.3 (+1.15%) | 482,442 |
| 7 Mar 2022 | INR | 303 | 307.8 | 282.2 | 286.05 | 286.05 | -20.5 (-6.69%) | 717,358 |
| 4 Mar 2022 | INR | 311 | 315 | 300.25 | 306.55 | 306.55 | -7 (-2.23%) | 554,117 |
| 3 Mar 2022 | INR | 314 | 324 | 310.9 | 313.55 | 313.55 | +4.2 (+1.36%) | 662,192 |
| 2 Mar 2022 | INR | 309 | 318.5 | 306.85 | 309.35 | 309.35 | -0.25 (-0.08%) | 564,290 |
| 28 Feb 2022 | INR | 314.35 | 314.35 | 304.5 | 309.6 | 309.6 | -4.75 (-1.51%) | 352,792 |
| 25 Feb 2022 | INR | 303 | 315.4 | 299 | 314.35 | 314.35 | +18.45 (+6.24%) | 423,660 |
| 24 Feb 2022 | INR | 296 | 305.35 | 292.6 | 295.9 | 295.9 | -9.8 (-3.21%) | 488,214 |
| 23 Feb 2022 | INR | 303 | 313.65 | 303 | 305.7 | 305.7 | +5 (+1.66%) | 446,314 |
| 22 Feb 2022 | INR | 305.2 | 311.65 | 297.1 | 300.7 | 300.7 | -15.25 (-4.83%) | 574,629 |
| 21 Feb 2022 | INR | 313 | 319.2 | 305.85 | 315.95 | 315.95 | +2.8 (+0.89%) | 761,027 |
| 18 Feb 2022 | INR | 307.55 | 315 | 307.55 | 313.15 | 313.15 | +2.3 (+0.74%) | 454,959 |
| 17 Feb 2022 | INR | 309.95 | 311.9 | 306.35 | 310.85 | 310.85 | +3.8 (+1.24%) | 463,294 |
| 16 Feb 2022 | INR | 312 | 312.45 | 304.1 | 307.05 | 307.05 | -1.9 (-0.61%) | 443,826 |
| 15 Feb 2022 | INR | 298.15 | 310 | 292.1 | 308.95 | 308.95 | +5.1 (+1.68%) | 527,707 |
| 14 Feb 2022 | INR | 312 | 312.45 | 295 | 303.85 | 303.85 | -7.85 (-2.52%) | 939,512 |
| 11 Feb 2022 | INR | 313 | 315 | 310.1 | 311.7 | 311.7 | -4.3 (-1.36%) | 174,694 |
| 10 Feb 2022 | INR | 312.7 | 317 | 307.25 | 316 | 316 | +4.65 (+1.49%) | 222,376 |
| 9 Feb 2022 | INR | 312.7 | 315.5 | 310 | 311.35 | 311.35 | +1.35 (+0.44%) | 263,724 |
| 8 Feb 2022 | INR | 311.1 | 314.35 | 306.55 | 310 | 310 | -1.1 (-0.35%) | 277,546 |
