Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.163 | 0.168 | 0.163 | 0.163 | 3.912 | -0.016 (-8.94%) | 10,000 |
29 Jul 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.296 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.296 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.296 | -0.016 (-8.21%) | 5,000 |
24 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | -0.011 (-5.34%) | 5,000 |
21 Jul 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 4.944 | +0.031 (+17.98%) | 5,000 |
18 Jul 2008 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 4.1904 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 4.1904 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 4.1904 | 0.0 (0.0%) | 4,500 |
15 Jul 2008 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 4.1904 | +0.024 (+15.63%) | 8,000 |
14 Jul 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 3.624 | -0.023 (-13.02%) | 333 |
11 Jul 2008 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 4.1664 | -0.004 (-2.53%) | 12,500 |
10 Jul 2008 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 4.2744 | +0 (+0.06%) | 5,000 |
9 Jul 2008 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.272 | -0.028 (-13.47%) | 20,000 |
8 Jul 2008 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 4.9368 | -0.002 (-1.11%) | 30,000 |
7 Jul 2008 | USD | 0.208 | 0.217 | 0.208 | 0.208 | 4.992 | -0.006 (-2.80%) | 20,000 |
4 Jul 2008 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.136 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.136 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.136 | +0.022 (+11.23%) | 333 |
1 Jul 2008 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 4.6176 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 4.6176 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 4.6176 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 4.6176 | -0.045 (-18.82%) | 200 |
25 Jun 2008 | USD | 0.237 | 0.2524 | 0.237 | 0.237 | 5.688 | -0.015 (-5.80%) | 70,133 |
24 Jun 2008 | USD | 0.2516 | 0.26 | 0.2516 | 0.2516 | 6.0384 | +0.042 (+19.81%) | 29,700 |
23 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 5.04 | +0.098 (+87.00%) | 156,500 |