Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.6952 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.6952 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.6952 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.6952 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.6952 | -0.03 (-20.92%) | 194 |
11 Jun 2008 | USD | 0.142 | 0.1425 | 0.142 | 0.142 | 3.408 | +0.018 (+14.98%) | 110,000 |
10 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.964 | -0.013 (-9.66%) | 220 |
22 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 3.2808 | 0.0 (0.0%) | 0 |