Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.241 | 0.284 | 0.23 | 0.284 | 0.284 | +0.014 (+5.19%) | 11,260 |
19 Feb 2021 | USD | 0.37 | 0.42 | 0.251 | 0.27 | 0.27 | +0.01 (+3.85%) | 12,782 |
18 Feb 2021 | USD | 0.238 | 0.26 | 0.238 | 0.26 | 0.26 | +0.01 (+4%) | 10,082 |
17 Feb 2021 | USD | 0.24 | 0.256 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 2,151 |
16 Feb 2021 | USD | 0.3 | 0.37 | 0.231 | 0.25 | 0.25 | 0.0 (0.0%) | 7,764 |
12 Feb 2021 | USD | 0.201 | 0.38 | 0.201 | 0.25 | 0.25 | -0.045 (-15.40%) | 6,797 |
11 Feb 2021 | USD | 0.39 | 0.39 | 0.21 | 0.2955 | 0.2955 | +0.092 (+45.57%) | 13,084 |
10 Feb 2021 | USD | 0.182 | 0.39 | 0.18 | 0.203 | 0.203 | +0.033 (+19.41%) | 4,681 |
9 Feb 2021 | USD | 0.355 | 0.355 | 0.17 | 0.17 | 0.17 | -0.18 (-51.43%) | 3,344 |
8 Feb 2021 | USD | 0.295 | 0.35 | 0.25 | 0.35 | 0.35 | +0.06 (+20.69%) | 19,303 |
5 Feb 2021 | USD | 0.1605 | 0.408 | 0.16 | 0.29 | 0.29 | +0.069 (+31.34%) | 6,360 |
4 Feb 2021 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.38 | 0.42 | 0.16 | 0.2208 | 0.2208 | +0.011 (+5.14%) | 2,581 |
2 Feb 2021 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,289 |
1 Feb 2021 | USD | 0.21 | 0.21 | 0.171 | 0.18 | 0.18 | -0.03 (-14.29%) | 2,928 |
29 Jan 2021 | USD | 0.2175 | 0.2175 | 0.2041 | 0.21 | 0.21 | +0.055 (+35.48%) | 5,329 |
28 Jan 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 229 |
27 Jan 2021 | USD | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 13,684 |
26 Jan 2021 | USD | 0.35 | 0.49 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,842 |
25 Jan 2021 | USD | 0.1475 | 0.49 | 0.145 | 0.35 | 0.35 | +0.004 (+1.30%) | 4,463 |
22 Jan 2021 | USD | 0.35 | 0.45 | 0.2 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 10,145 |
21 Jan 2021 | USD | 0.2055 | 0.35 | 0.202 | 0.35 | 0.35 | +0.15 (+75%) | 2,199 |
20 Jan 2021 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,429 |
19 Jan 2021 | USD | 0.21 | 0.35 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,905 |
15 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
14 Jan 2021 | USD | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 406 |
13 Jan 2021 | USD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 3,687 |
12 Jan 2021 | USD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,319 |
11 Jan 2021 | USD | 0.202 | 0.225 | 0.202 | 0.215 | 0.215 | +0.013 (+6.17%) | 3,256 |
8 Jan 2021 | USD | 0.4 | 0.4 | 0.2025 | 0.2025 | 0.2025 | -0.138 (-40.44%) | 5,698 |