| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.35 | 0.35 | 0.1201 | 0.34 | 0.34 | +0.18 (+112.50%) | 3,532 |
| 6 Jan 2021 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 680 |
| 5 Jan 2021 | USD | 0.213 | 0.213 | 0.12 | 0.12 | 0.12 | -0.095 (-44.19%) | 2,448 |
| 4 Jan 2021 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 247 |
| 31 Dec 2020 | USD | 0.4344 | 0.4399 | 0.138 | 0.2 | 0.2 | +0.054 (+37.27%) | 9,840 |
| 30 Dec 2020 | USD | 0.4886 | 0.4886 | 0.133 | 0.1457 | 0.1457 | -0.293 (-66.78%) | 11,252 |
| 29 Dec 2020 | USD | 0.13 | 0.4386 | 0.121 | 0.4386 | 0.4386 | +0.308 (+234.81%) | 3,872 |
| 28 Dec 2020 | USD | 0.1508 | 0.1508 | 0.131 | 0.131 | 0.131 | -0.243 (-64.97%) | 2,176 |
| 24 Dec 2020 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.425 | 0.425 | 0.143 | 0.374 | 0.374 | -0.026 (-6.50%) | 2,559 |
| 22 Dec 2020 | USD | 0.34 | 0.56 | 0.105 | 0.4 | 0.4 | +0.14 (+53.85%) | 2,253 |
| 21 Dec 2020 | USD | 0.13 | 0.3 | 0.13 | 0.26 | 0.26 | +0.087 (+50.72%) | 37,664 |
| 18 Dec 2020 | USD | 0.13 | 0.2 | 0.13 | 0.1725 | 0.1725 | +0.043 (+32.69%) | 6,968 |
| 17 Dec 2020 | USD | 0.16 | 0.25 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 906 |
| 16 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,119 |
| 15 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 14,258 |
| 14 Dec 2020 | USD | 0.2 | 0.25 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 6,090 |
| 11 Dec 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,219 |
| 10 Dec 2020 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,200 |
| 9 Dec 2020 | USD | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 8,055 |
| 8 Dec 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 13,405 |
| 7 Dec 2020 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,584 |
| 4 Dec 2020 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 3,549 |
| 3 Dec 2020 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,547 |
| 2 Dec 2020 | USD | 0.25 | 0.25 | 0.12 | 0.15 | 0.15 | -0.065 (-30.23%) | 9,566 |
| 1 Dec 2020 | USD | 0.18 | 0.215 | 0.15 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,089 |
| 30 Nov 2020 | USD | 0.15 | 0.22 | 0.06 | 0.22 | 0.22 | +0.07 (+46.67%) | 38,185 |
| 27 Nov 2020 | USD | 0.35 | 0.4 | 0.05 | 0.15 | 0.15 | -0.25 (-62.50%) | 28,455 |
| 25 Nov 2020 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 0.4 | -0.05 (-11.11%) | 13,853 |
| 24 Nov 2020 | USD | 0.7 | 0.7 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,762 |
