Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 157 |
21 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 11 |
20 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
19 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 101 |
18 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21 |
17 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
16 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
15 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1 |
14 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 15 |
13 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 13 |
12 Apr 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 168 |
11 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
10 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 46 |
9 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 6 |
8 Apr 2021 | USD | 0.001 | 0.0011 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 98 |
7 Apr 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 2,556 |
6 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 392 |
5 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 236 |
4 Apr 2021 | USD | 0.0004 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 202 |
3 Apr 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 102 |
2 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 216 |
1 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 757 |
31 Mar 2021 | USD | 0.0004 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0 (+50.00%) | 211 |
30 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 33 |
29 Mar 2021 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 207 |
28 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 366 |
27 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 140 |
26 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,419 |
25 Mar 2021 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 52 |
24 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 559 |