Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.03 (-0.28%) | 0 |
2 Dec 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.015 (-0.14%) | 0 |
26 Nov 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.015 (+0.14%) | 0 |
25 Nov 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.015 (-0.14%) | 0 |
22 Nov 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
19 Nov 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
18 Nov 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
15 Nov 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
14 Nov 1991 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
13 Nov 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
12 Nov 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
11 Nov 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
8 Nov 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
6 Nov 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
1 Nov 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
29 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
28 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |