Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
18 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
17 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
16 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
15 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
9 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
8 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
4 Oct 1991 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
2 Oct 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.025 (+0.23%) | 0 |
27 Sep 1991 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.02 (+0.19%) | 0 |
26 Sep 1991 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.01 (-0.09%) | 0 |
25 Sep 1991 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.01 (+0.09%) | 0 |
23 Sep 1991 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.02 (+0.19%) | 0 |
19 Sep 1991 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.01 (+0.09%) | 0 |
16 Sep 1991 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.02 (+0.19%) | 0 |
12 Sep 1991 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.02 (+0.19%) | 0 |