Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.01 (+0.09%) | 0 |
6 Sep 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.04 (+0.38%) | 0 |
5 Sep 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.04 (-0.38%) | 0 |
4 Sep 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.01 (-0.09%) | 0 |
3 Sep 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.02 (+0.19%) | 0 |
28 Aug 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
27 Aug 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01 (-0.09%) | 0 |
23 Aug 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.01 (-0.09%) | 0 |
22 Aug 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.01 (+0.09%) | 0 |
20 Aug 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
16 Aug 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.02 (+0.19%) | 0 |
13 Aug 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.01 (+0.09%) | 0 |
9 Aug 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.01 (-0.09%) | 0 |
7 Aug 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.01 (+0.09%) | 0 |
6 Aug 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.01 (+0.09%) | 0 |
5 Aug 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.02 (+0.19%) | 0 |
1 Aug 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |