Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
12 Feb 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
8 Feb 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
6 Feb 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
5 Feb 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
4 Feb 1991 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
1 Feb 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
31 Jan 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
30 Jan 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
29 Jan 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
28 Jan 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.015 (+0.15%) | 0 |
23 Jan 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.01 (+0.10%) | 0 |
22 Jan 1991 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.01 (-0.10%) | 0 |
18 Jan 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.01 (+0.10%) | 0 |
17 Jan 1991 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.07 (+0.68%) | 0 |
16 Jan 1991 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.01 (-0.10%) | 0 |
14 Jan 1991 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.01 (-0.10%) | 0 |
11 Jan 1991 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.01 (-0.10%) | 0 |
10 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.02 (+0.20%) | 0 |
9 Jan 1991 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.03 (-0.29%) | 0 |
8 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.01 (-0.10%) | 0 |
7 Jan 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.02 (-0.19%) | 0 |
4 Jan 1991 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.01 (-0.10%) | 0 |
3 Jan 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.03 (+0.29%) | 0 |