Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.01 (+0.10%) | 0 |
19 Nov 1990 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.02 (-0.19%) | 0 |
16 Nov 1990 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.02 (+0.20%) | 0 |
15 Nov 1990 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.01 (+0.10%) | 0 |
13 Nov 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.03 (+0.29%) | 0 |
12 Nov 1990 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.02 (+0.20%) | 0 |
9 Nov 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.02 (+0.20%) | 0 |
8 Nov 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.01 (-0.10%) | 0 |
7 Nov 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.01 (+0.10%) | 0 |
6 Nov 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.03 (+0.30%) | 0 |
5 Nov 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.02 (+0.20%) | 0 |
2 Nov 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.01 (+0.10%) | 0 |
1 Nov 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.025 (+0.25%) | 0 |
31 Oct 1990 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
30 Oct 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
26 Oct 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
25 Oct 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
24 Oct 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
22 Oct 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
18 Oct 1990 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
17 Oct 1990 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
16 Oct 1990 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
15 Oct 1990 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
12 Oct 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |