Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.01 (+0.10%) | 0 |
30 May 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.01 (+0.10%) | 0 |
29 May 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.01 (+0.10%) | 0 |
22 May 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.02 (-0.20%) | 0 |
16 May 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.02 (+0.20%) | 0 |
11 May 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.05 (+0.49%) | 0 |
10 May 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.055 (+0.55%) | 0 |
9 May 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
7 May 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
4 May 1990 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
3 May 1990 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
2 May 1990 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
1 May 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
26 Apr 1990 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
25 Apr 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
24 Apr 1990 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
23 Apr 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
20 Apr 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.015 (-0.15%) | 0 |