Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02 (-0.20%) | 0 |
2 Mar 1990 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.01 (+0.10%) | 0 |
1 Mar 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.03 (-0.29%) | 0 |
28 Feb 1990 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.02 (-0.19%) | 0 |
27 Feb 1990 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.02 (+0.19%) | 0 |
26 Feb 1990 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 0 |
23 Feb 1990 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.03 (+0.29%) | 0 |
21 Feb 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.05 (-0.49%) | 0 |
19 Feb 1990 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.01 (+0.10%) | 0 |
15 Feb 1990 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.03 (-0.29%) | 0 |
14 Feb 1990 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.01 (-0.10%) | 0 |
12 Feb 1990 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.04 (+0.39%) | 0 |
8 Feb 1990 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.02 (+0.20%) | 0 |
7 Feb 1990 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.02 (+0.20%) | 0 |
6 Feb 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.01 (-0.10%) | 0 |
2 Feb 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.05 (+0.49%) | 0 |
30 Jan 1990 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.04 (-0.39%) | 0 |
29 Jan 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.03 (-0.29%) | 0 |
25 Jan 1990 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.01 (+0.10%) | 0 |