Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1989 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.03 (+0.29%) | 0 |
30 Oct 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.04 (-0.39%) | 0 |
26 Oct 1989 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.025 (-0.24%) | 0 |
25 Oct 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
24 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.025 (+0.24%) | 0 |
23 Oct 1989 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.01 (+0.10%) | 0 |
20 Oct 1989 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.035 (-0.34%) | 0 |
19 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
17 Oct 1989 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
16 Oct 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
13 Oct 1989 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
12 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
11 Oct 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
10 Oct 1989 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
9 Oct 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
6 Oct 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.015 (+0.15%) | 0 |
5 Oct 1989 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.01 (+0.10%) | 0 |
4 Oct 1989 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.01 (+0.10%) | 0 |
3 Oct 1989 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.03 (+0.29%) | 0 |
2 Oct 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.02 (+0.20%) | 0 |
28 Sep 1989 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.01 (+0.10%) | 0 |
27 Sep 1989 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.01 (+0.10%) | 0 |
26 Sep 1989 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.03 (-0.29%) | 0 |
25 Sep 1989 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.01 (-0.10%) | 0 |
20 Sep 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.04 (-0.39%) | 0 |