Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1989 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
23 May 1989 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
19 May 1989 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
18 May 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
17 May 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.035 (+0.34%) | 0 |
12 May 1989 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.05 (+0.49%) | 0 |
11 May 1989 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.02 (-0.19%) | 0 |
9 May 1989 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.03 (+0.29%) | 0 |
8 May 1989 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.02 (+0.20%) | 0 |
4 May 1989 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.01 (-0.10%) | 0 |
3 May 1989 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.01 (-0.10%) | 0 |
28 Apr 1989 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.01 (+0.10%) | 0 |
27 Apr 1989 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |