| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 45 | 45.23 | 44.61 | 44.91 | 44.91 | +0.13 (+0.29%) | 450,452 |
| 26 Sep 2024 | USD | 46.65 | 46.81 | 44.74 | 44.78 | 44.78 | -2.43 (-5.15%) | 503,246 |
| 25 Sep 2024 | USD | 47.46 | 47.8 | 46.94 | 47.21 | 47.21 | -0.2 (-0.42%) | 351,936 |
| 24 Sep 2024 | USD | 47.74 | 47.74 | 47 | 47.41 | 47.41 | +0.13 (+0.27%) | 272,515 |
| 23 Sep 2024 | USD | 45.99 | 47.34 | 45.99 | 47.28 | 47.28 | +1.46 (+3.19%) | 358,381 |
| 20 Sep 2024 | USD | 46.26 | 46.78 | 45.8 | 45.82 | 45.82 | -0.42 (-0.91%) | 952,810 |
| 19 Sep 2024 | USD | 46.35 | 46.48 | 45.8501 | 46.24 | 46.24 | +0.39 (+0.85%) | 358,625 |
| 18 Sep 2024 | USD | 46.16 | 47.41 | 45.8 | 45.85 | 45.85 | -0.05 (-0.11%) | 529,343 |
| 17 Sep 2024 | USD | 45.88 | 46.29 | 45.6001 | 45.9 | 45.9 | +0.3 (+0.66%) | 496,507 |
| 16 Sep 2024 | USD | 45.01 | 45.8 | 44.87 | 45.6 | 45.6 | +0.94 (+2.10%) | 386,238 |
| 13 Sep 2024 | USD | 43.81 | 44.7 | 43.54 | 44.66 | 44.66 | +1.13 (+2.60%) | 498,313 |
| 12 Sep 2024 | USD | 43.69 | 43.97 | 43.19 | 43.53 | 43.53 | +0.13 (+0.30%) | 319,805 |
| 11 Sep 2024 | USD | 43.47 | 43.96 | 42.9209 | 43.4 | 43.4 | -0.22 (-0.50%) | 461,863 |
| 10 Sep 2024 | USD | 43.6 | 43.9 | 43.26 | 43.62 | 43.62 | +0.01 (+0.02%) | 388,064 |
| 9 Sep 2024 | USD | 44.24 | 44.6333 | 43.31 | 43.61 | 43.61 | -0.52 (-1.18%) | 397,174 |
| 6 Sep 2024 | USD | 44.68 | 45.15 | 43.8 | 44.13 | 44.13 | -0.29 (-0.65%) | 510,130 |
| 5 Sep 2024 | USD | 44.74 | 45.595 | 44.24 | 44.42 | 44.42 | +0.03 (+0.07%) | 494,213 |
| 4 Sep 2024 | USD | 43.51 | 45.175 | 43.51 | 44.39 | 44.39 | +0.98 (+2.26%) | 720,614 |
| 3 Sep 2024 | USD | 43.93 | 44.07 | 43.21 | 43.41 | 43.41 | -0.83 (-1.88%) | 362,330 |
| 30 Aug 2024 | USD | 44.6 | 44.98 | 44.1 | 44.24 | 44.24 | -0.37 (-0.83%) | 580,343 |
| 29 Aug 2024 | USD | 42.62 | 44.62 | 42.62 | 44.61 | 44.61 | +2.09 (+4.92%) | 656,152 |
| 28 Aug 2024 | USD | 42.94 | 43.03 | 42.345 | 42.52 | 42.52 | -0.57 (-1.32%) | 276,844 |
| 27 Aug 2024 | USD | 42.91 | 43.3699 | 42.78 | 43.09 | 43.09 | -0.15 (-0.35%) | 300,018 |
| 26 Aug 2024 | USD | 43.65 | 44.01 | 43 | 43.24 | 43.24 | -0.06 (-0.14%) | 272,061 |
| 23 Aug 2024 | USD | 42.82 | 43.56 | 42.82 | 43.3 | 43.3 | +0.85 (+2.00%) | 343,932 |
| 22 Aug 2024 | USD | 42.75 | 43.2493 | 42.4 | 42.45 | 42.45 | -0.19 (-0.45%) | 253,486 |
| 21 Aug 2024 | USD | 43.81 | 43.86 | 42.47 | 42.64 | 42.64 | -0.79 (-1.82%) | 302,242 |
| 20 Aug 2024 | USD | 43.79 | 43.79 | 42.765 | 43.43 | 43.43 | -0.36 (-0.82%) | 387,181 |
| 19 Aug 2024 | USD | 43.54 | 44.25 | 43.48 | 43.79 | 43.79 | +0.27 (+0.62%) | 319,590 |
| 16 Aug 2024 | USD | 43.18 | 43.8 | 42.935 | 43.52 | 43.52 | -0.14 (-0.32%) | 377,153 |
