Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 35.26 | 35.42 | 34.93 | 35.11 | 35.11 | -0.08 (-0.23%) | 268,800 |
30 Aug 2023 | USD | 35.65 | 35.74 | 35.13 | 35.19 | 35.19 | -0.42 (-1.18%) | 128,400 |
29 Aug 2023 | USD | 35.76 | 35.76 | 35.38 | 35.61 | 35.61 | -0.03 (-0.08%) | 160,800 |
28 Aug 2023 | USD | 35 | 35.65 | 34.85 | 35.64 | 35.64 | +0.78 (+2.24%) | 151,700 |
25 Aug 2023 | USD | 35.46 | 35.46 | 34.69 | 34.86 | 34.86 | -0.22 (-0.63%) | 140,600 |
24 Aug 2023 | USD | 35.11 | 35.4 | 34.98 | 35.08 | 35.08 | -0.21 (-0.60%) | 92,400 |
23 Aug 2023 | USD | 35.79 | 36.05 | 35.19 | 35.29 | 35.29 | +0.03 (+0.09%) | 149,500 |
22 Aug 2023 | USD | 35.41 | 35.79 | 35.22 | 35.26 | 35.26 | -0.02 (-0.06%) | 122,000 |
21 Aug 2023 | USD | 35.11 | 35.52 | 34.98 | 35.28 | 35.28 | +0.1 (+0.28%) | 100,200 |
18 Aug 2023 | USD | 34.32 | 35.23 | 34.16 | 35.18 | 35.18 | +0.6 (+1.74%) | 130,400 |
17 Aug 2023 | USD | 35.45 | 35.9 | 34.57 | 34.58 | 34.58 | -0.88 (-2.48%) | 147,100 |
16 Aug 2023 | USD | 35.8 | 36.06 | 35.41 | 35.46 | 35.46 | -0.36 (-1.01%) | 142,500 |
15 Aug 2023 | USD | 36.17 | 36.17 | 35.73 | 35.82 | 35.82 | -0.47 (-1.30%) | 124,200 |
14 Aug 2023 | USD | 35.87 | 36.31 | 35.67 | 36.29 | 36.29 | +0.59 (+1.65%) | 161,600 |
11 Aug 2023 | USD | 35.96 | 36.12 | 35.54 | 35.7 | 35.7 | -0.05 (-0.14%) | 107,700 |
10 Aug 2023 | USD | 35.2 | 36.04 | 35.2 | 35.75 | 35.75 | +0.83 (+2.38%) | 144,500 |
9 Aug 2023 | USD | 35.03 | 35.37 | 34.91 | 34.92 | 34.92 | +0.1 (+0.29%) | 161,900 |
8 Aug 2023 | USD | 34.59 | 35.36 | 33.79 | 34.82 | 34.82 | -1.49 (-4.10%) | 235,200 |
7 Aug 2023 | USD | 35.76 | 36.42 | 35.35 | 36.31 | 36.31 | +0.63 (+1.77%) | 175,700 |
4 Aug 2023 | USD | 35.8 | 36.37 | 35.65 | 35.68 | 35.68 | -0.12 (-0.34%) | 110,300 |
3 Aug 2023 | USD | 34.49 | 35.89 | 34.49 | 35.8 | 35.8 | +0.1 (+0.28%) | 177,600 |
2 Aug 2023 | USD | 35.7 | 35.94 | 35.37 | 35.7 | 35.7 | -0.18 (-0.50%) | 164,000 |
1 Aug 2023 | USD | 36.18 | 36.18 | 35.51 | 35.88 | 35.88 | -0.12 (-0.33%) | 149,200 |
31 Jul 2023 | USD | 35.81 | 36.22 | 35.61 | 36 | 36 | +0.45 (+1.27%) | 129,000 |
28 Jul 2023 | USD | 36.24 | 36.27 | 35.55 | 35.55 | 35.55 | -0.55 (-1.52%) | 138,000 |
27 Jul 2023 | USD | 36.14 | 36.4 | 35.9 | 36.1 | 36.1 | 0.0 (0.0%) | 109,400 |
26 Jul 2023 | USD | 36.03 | 36.3 | 35.9 | 36.1 | 36.1 | +0.07 (+0.19%) | 122,600 |
25 Jul 2023 | USD | 35.75 | 36.27 | 35.59 | 36.03 | 36.03 | +0.06 (+0.17%) | 223,100 |
24 Jul 2023 | USD | 35.75 | 36.07 | 35.55 | 35.97 | 35.97 | +0.47 (+1.32%) | 165,100 |
21 Jul 2023 | USD | 36.26 | 36.26 | 35.41 | 35.5 | 35.5 | -0.25 (-0.70%) | 237,600 |