| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35.76 | 35.99 | 35.46 | 35.75 | 35.75 | -0.05 (-0.14%) | 164,400 |
| 19 Jul 2023 | USD | 35.66 | 36.01 | 35.63 | 35.8 | 35.8 | +0.11 (+0.31%) | 148,500 |
| 18 Jul 2023 | USD | 35.28 | 36 | 35.28 | 35.69 | 35.69 | +0.24 (+0.68%) | 198,100 |
| 17 Jul 2023 | USD | 35.8 | 36.12 | 35.35 | 35.45 | 35.45 | -0.39 (-1.09%) | 163,400 |
| 14 Jul 2023 | USD | 36.55 | 36.68 | 35.82 | 35.84 | 35.84 | -0.81 (-2.21%) | 155,100 |
| 13 Jul 2023 | USD | 36.47 | 36.99 | 36.47 | 36.65 | 36.65 | +0.12 (+0.33%) | 221,600 |
| 12 Jul 2023 | USD | 36.14 | 36.77 | 36.1 | 36.53 | 36.53 | +0.43 (+1.19%) | 268,700 |
| 11 Jul 2023 | USD | 35.46 | 36.7 | 35.46 | 36.1 | 36.1 | +0.78 (+2.21%) | 477,600 |
| 10 Jul 2023 | USD | 35.01 | 35.59 | 34.74 | 35.32 | 35.32 | +0.32 (+0.91%) | 277,200 |
| 7 Jul 2023 | USD | 34.67 | 35.52 | 34.67 | 35 | 35 | +0.22 (+0.63%) | 229,700 |
| 6 Jul 2023 | USD | 34.92 | 35 | 34.38 | 34.78 | 34.78 | -0.33 (-0.94%) | 153,500 |
| 5 Jul 2023 | USD | 35.25 | 35.45 | 35 | 35.11 | 35.11 | -0.11 (-0.31%) | 140,100 |
| 3 Jul 2023 | USD | 35 | 35.63 | 35 | 35.22 | 35.22 | +0.08 (+0.23%) | 111,200 |
| 30 Jun 2023 | USD | 35.43 | 35.67 | 35.01 | 35.14 | 35.14 | 0.0 (0.0%) | 129,500 |
| 29 Jun 2023 | USD | 34.69 | 35.14 | 34.56 | 35.14 | 35.14 | +0.51 (+1.47%) | 119,100 |
| 28 Jun 2023 | USD | 34.02 | 34.7 | 33.75 | 34.63 | 34.63 | +0.63 (+1.85%) | 154,200 |
| 27 Jun 2023 | USD | 33.85 | 34.14 | 33.62 | 34 | 34 | +0.17 (+0.50%) | 159,000 |
| 26 Jun 2023 | USD | 33.22 | 34 | 33.22 | 33.83 | 33.83 | +0.63 (+1.90%) | 146,300 |
| 23 Jun 2023 | USD | 33.29 | 33.62 | 32.93 | 33.2 | 33.2 | -0.44 (-1.31%) | 304,400 |
| 22 Jun 2023 | USD | 33.85 | 33.85 | 33.315 | 33.64 | 33.64 | -0.39 (-1.15%) | 136,745 |
| 21 Jun 2023 | USD | 33.85 | 34.22 | 33.78 | 34.03 | 34.03 | +0.19 (+0.56%) | 213,400 |
| 20 Jun 2023 | USD | 33.82 | 33.95 | 33.31 | 33.84 | 33.84 | -0.1 (-0.29%) | 243,200 |
| 16 Jun 2023 | USD | 33.93 | 33.98 | 33.22 | 33.94 | 33.94 | +0.28 (+0.83%) | 348,600 |
| 15 Jun 2023 | USD | 33.25 | 33.98 | 33.25 | 33.66 | 33.66 | +0.48 (+1.45%) | 294,500 |
| 14 Jun 2023 | USD | 33.48 | 33.74 | 32.73 | 33.18 | 33.18 | -0.01 (-0.03%) | 262,300 |
| 13 Jun 2023 | USD | 33.89 | 34.43 | 33.08 | 33.19 | 33.19 | -0.47 (-1.40%) | 208,500 |
| 12 Jun 2023 | USD | 33.31 | 34.14 | 33.18 | 33.66 | 33.66 | +0.82 (+2.50%) | 316,100 |
| 9 Jun 2023 | USD | 33.44 | 33.44 | 32.65 | 32.84 | 32.84 | -0.69 (-2.06%) | 181,100 |
| 8 Jun 2023 | USD | 33.47 | 33.56 | 33.14 | 33.53 | 33.53 | +0.18 (+0.54%) | 192,200 |
| 7 Jun 2023 | USD | 32.99 | 33.73 | 32.99 | 33.35 | 33.35 | +0.49 (+1.49%) | 253,700 |
