Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 32.18 | 32.91 | 32.18 | 32.86 | 32.86 | +0.43 (+1.33%) | 164,700 |
5 Jun 2023 | USD | 33.07 | 33.18 | 32.37 | 32.43 | 32.43 | -0.39 (-1.19%) | 146,300 |
2 Jun 2023 | USD | 32.97 | 33.23 | 32.62 | 32.82 | 32.82 | +0.06 (+0.18%) | 257,400 |
1 Jun 2023 | USD | 32.54 | 32.98 | 32.02 | 32.76 | 32.76 | +0.23 (+0.71%) | 260,800 |
31 May 2023 | USD | 31.6 | 32.61 | 31.21 | 32.53 | 32.53 | +0.68 (+2.14%) | 428,400 |
30 May 2023 | USD | 30.58 | 31.95 | 30.58 | 31.85 | 31.85 | +0.95 (+3.07%) | 228,900 |
26 May 2023 | USD | 30.86 | 31.1 | 30.58 | 30.9 | 30.9 | +0.02 (+0.06%) | 134,000 |
25 May 2023 | USD | 30.75 | 31.28 | 30.6 | 30.88 | 30.88 | -0.1 (-0.32%) | 218,800 |
24 May 2023 | USD | 31.97 | 31.97 | 30.92 | 30.98 | 30.98 | -0.84 (-2.64%) | 194,500 |
23 May 2023 | USD | 31.48 | 32.15 | 31.41 | 31.82 | 31.82 | +0.47 (+1.50%) | 124,600 |
22 May 2023 | USD | 31.64 | 32.06 | 31.34 | 31.35 | 31.35 | -0.45 (-1.42%) | 178,600 |
19 May 2023 | USD | 31.78 | 31.99 | 31.36 | 31.8 | 31.8 | +0.25 (+0.79%) | 129,500 |
18 May 2023 | USD | 30.89 | 31.69 | 30.77 | 31.55 | 31.55 | +0.51 (+1.64%) | 169,800 |
17 May 2023 | USD | 30.94 | 31.14 | 30.33 | 31.04 | 31.04 | +0.34 (+1.11%) | 202,100 |
16 May 2023 | USD | 30.7 | 30.73 | 30 | 30.7 | 30.7 | -0.04 (-0.13%) | 184,900 |
15 May 2023 | USD | 29.87 | 30.79 | 29.86 | 30.74 | 30.74 | +1.08 (+3.64%) | 378,500 |
12 May 2023 | USD | 29.18 | 29.71 | 29.08 | 29.66 | 29.66 | +0.42 (+1.44%) | 236,400 |
11 May 2023 | USD | 29.37 | 29.49 | 28.82 | 29.24 | 29.24 | -0.6 (-2.01%) | 211,500 |
10 May 2023 | USD | 30.37 | 30.42 | 29.64 | 29.84 | 29.84 | -0.21 (-0.70%) | 226,900 |
9 May 2023 | USD | 29.58 | 30.34 | 29.52 | 30.05 | 30.05 | +0.28 (+0.94%) | 201,200 |
8 May 2023 | USD | 29.85 | 30.08 | 29.48 | 29.77 | 29.77 | +0.4 (+1.36%) | 173,500 |
5 May 2023 | USD | 27.93 | 30.04 | 27.93 | 29.37 | 29.37 | +1.92 (+6.99%) | 421,000 |
4 May 2023 | USD | 28.06 | 28.11 | 26.32 | 27.45 | 27.45 | -1.73 (-5.93%) | 475,500 |
3 May 2023 | USD | 29.25 | 29.9 | 29.12 | 29.18 | 29.18 | -0.35 (-1.19%) | 296,800 |
2 May 2023 | USD | 30.78 | 30.78 | 29.02 | 29.53 | 29.53 | -1.1 (-3.59%) | 271,000 |
1 May 2023 | USD | 30.64 | 30.98 | 30.2 | 30.63 | 30.63 | -0.17 (-0.55%) | 161,000 |
28 Apr 2023 | USD | 29.99 | 30.96 | 29.83 | 30.8 | 30.8 | +0.75 (+2.50%) | 202,000 |
27 Apr 2023 | USD | 29.72 | 30.27 | 29.58 | 30.05 | 30.05 | +0.36 (+1.21%) | 152,400 |
26 Apr 2023 | USD | 30.19 | 30.27 | 29.43 | 29.69 | 29.69 | -0.43 (-1.43%) | 169,900 |
25 Apr 2023 | USD | 30.9 | 30.9 | 30.09 | 30.12 | 30.12 | -0.89 (-2.87%) | 128,000 |