Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 30.9 | 31.37 | 30.74 | 31.01 | 31.01 | -0.04 (-0.13%) | 197,300 |
21 Apr 2023 | USD | 30.18 | 31.12 | 30.02 | 31.05 | 31.05 | +0.87 (+2.88%) | 254,200 |
20 Apr 2023 | USD | 30.62 | 30.77 | 29.96 | 30.18 | 30.18 | -0.73 (-2.36%) | 215,100 |
19 Apr 2023 | USD | 31.15 | 31.44 | 30.53 | 30.91 | 30.91 | -0.61 (-1.94%) | 230,900 |
18 Apr 2023 | USD | 31.6 | 31.7 | 31.28 | 31.52 | 31.52 | -0.11 (-0.35%) | 164,000 |
17 Apr 2023 | USD | 32.23 | 32.39 | 31.43 | 31.63 | 31.63 | -0.6 (-1.86%) | 106,900 |
14 Apr 2023 | USD | 31.72 | 32.29 | 31.64 | 32.23 | 32.23 | +0.63 (+1.99%) | 165,500 |
13 Apr 2023 | USD | 31.75 | 31.93 | 31.48 | 31.6 | 31.6 | -0.03 (-0.09%) | 112,100 |
12 Apr 2023 | USD | 31.81 | 31.93 | 31.5 | 31.63 | 31.63 | -0.14 (-0.44%) | 122,200 |
11 Apr 2023 | USD | 31.74 | 32.2 | 31.47 | 31.77 | 31.77 | +0.23 (+0.73%) | 163,900 |
10 Apr 2023 | USD | 31.15 | 31.75 | 31.15 | 31.54 | 31.54 | +0.33 (+1.06%) | 235,000 |
6 Apr 2023 | USD | 31.7 | 31.74 | 31.09 | 31.21 | 31.21 | -0.31 (-0.98%) | 179,100 |
5 Apr 2023 | USD | 31.83 | 32.11 | 30.98 | 31.52 | 31.52 | +0.5 (+1.61%) | 279,100 |
4 Apr 2023 | USD | 31.9 | 31.9 | 30.76 | 31.02 | 31.02 | -0.8 (-2.51%) | 144,600 |
3 Apr 2023 | USD | 31.96 | 32.34 | 31.56 | 31.82 | 31.82 | +0.52 (+1.66%) | 373,200 |
31 Mar 2023 | USD | 31.16 | 31.39 | 30.88 | 31.3 | 31.3 | +0.28 (+0.90%) | 290,700 |
30 Mar 2023 | USD | 31.21 | 31.5 | 30.85 | 31.02 | 31.02 | +0.14 (+0.45%) | 198,500 |
29 Mar 2023 | USD | 31.19 | 31.27 | 30.46 | 30.88 | 30.88 | -0.1 (-0.32%) | 259,000 |
28 Mar 2023 | USD | 30.47 | 31.24 | 30.35 | 30.98 | 30.98 | +0.38 (+1.24%) | 185,300 |
27 Mar 2023 | USD | 30.36 | 30.96 | 30.16 | 30.6 | 30.6 | +0.42 (+1.39%) | 163,500 |
24 Mar 2023 | USD | 29.62 | 30.27 | 29.32 | 30.18 | 30.18 | +0.05 (+0.17%) | 207,900 |
23 Mar 2023 | USD | 30.74 | 31.07 | 29.85 | 30.13 | 30.13 | -0.51 (-1.66%) | 187,900 |
22 Mar 2023 | USD | 31.4 | 31.65 | 30.6 | 30.64 | 30.64 | -0.77 (-2.45%) | 235,000 |
21 Mar 2023 | USD | 30.51 | 31.48 | 30.22 | 31.41 | 31.41 | +1.13 (+3.73%) | 324,900 |
20 Mar 2023 | USD | 29.62 | 30.86 | 29.57 | 30.28 | 30.28 | +0.73 (+2.47%) | 421,600 |
17 Mar 2023 | USD | 30.5 | 30.56 | 29.24 | 29.55 | 29.55 | -1 (-3.27%) | 615,800 |
16 Mar 2023 | USD | 29.48 | 30.81 | 28.66 | 30.55 | 30.55 | +0.53 (+1.77%) | 445,600 |
15 Mar 2023 | USD | 31.01 | 31.1 | 29.25 | 30.02 | 30.02 | -1.93 (-6.04%) | 677,100 |
14 Mar 2023 | USD | 31.68 | 32.76 | 31.56 | 31.95 | 31.95 | +0.6 (+1.91%) | 390,700 |
13 Mar 2023 | USD | 31 | 32.18 | 30.56 | 31.35 | 31.35 | -0.28 (-0.89%) | 328,800 |