| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.56 | 33.02 | 31.51 | 32.55 | 32.55 | +1.09 (+3.46%) | 173,400 |
| 9 Dec 2022 | USD | 31.99 | 32.36 | 31.46 | 31.46 | 31.46 | -0.48 (-1.50%) | 199,500 |
| 8 Dec 2022 | USD | 32.67 | 32.67 | 31.75 | 31.94 | 31.94 | -0.07 (-0.22%) | 169,000 |
| 7 Dec 2022 | USD | 31.8 | 32.25 | 31.67 | 32.01 | 32.01 | -0.02 (-0.06%) | 156,500 |
| 6 Dec 2022 | USD | 32.93 | 33.65 | 31.84 | 32.03 | 32.03 | -1.24 (-3.73%) | 213,100 |
| 5 Dec 2022 | USD | 34.09 | 34.61 | 32.77 | 33.27 | 33.27 | -0.24 (-0.72%) | 240,400 |
| 2 Dec 2022 | USD | 33.2 | 33.96 | 33.2 | 33.51 | 33.51 | -0.07 (-0.21%) | 152,800 |
| 1 Dec 2022 | USD | 34.51 | 35.13 | 33.39 | 33.58 | 33.58 | -0.45 (-1.32%) | 287,500 |
| 30 Nov 2022 | USD | 34.17 | 34.26 | 33.32 | 34.03 | 34.03 | +0.15 (+0.44%) | 397,900 |
| 29 Nov 2022 | USD | 32.91 | 34.03 | 32.74 | 33.88 | 33.88 | +1.37 (+4.21%) | 270,400 |
| 28 Nov 2022 | USD | 32.4 | 33.26 | 32.24 | 32.51 | 32.51 | -0.52 (-1.57%) | 239,700 |
| 25 Nov 2022 | USD | 33.02 | 33.68 | 32.73 | 33.03 | 33.03 | +0.28 (+0.85%) | 112,200 |
| 23 Nov 2022 | USD | 32.64 | 32.98 | 32.24 | 32.75 | 32.75 | -0.34 (-1.03%) | 98,300 |
| 22 Nov 2022 | USD | 32.54 | 33.66 | 32.54 | 33.09 | 33.09 | +1.05 (+3.28%) | 138,600 |
| 21 Nov 2022 | USD | 32.95 | 33.19 | 31.36 | 32.04 | 32.04 | -1.56 (-4.64%) | 214,100 |
| 18 Nov 2022 | USD | 33.45 | 33.77 | 32.95 | 33.6 | 33.6 | +0.09 (+0.27%) | 254,500 |
| 17 Nov 2022 | USD | 33.82 | 34.03 | 33.22 | 33.51 | 33.51 | -0.75 (-2.19%) | 145,000 |
| 16 Nov 2022 | USD | 35.18 | 35.38 | 34.16 | 34.26 | 34.26 | -1.13 (-3.19%) | 160,500 |
| 15 Nov 2022 | USD | 34.77 | 35.69 | 34.34 | 35.39 | 35.39 | +1.02 (+2.97%) | 156,400 |
| 14 Nov 2022 | USD | 35.02 | 35.87 | 34.35 | 34.37 | 34.37 | -0.57 (-1.63%) | 188,400 |
| 11 Nov 2022 | USD | 35.21 | 35.44 | 33.88 | 34.94 | 34.94 | +0.14 (+0.40%) | 234,100 |
| 10 Nov 2022 | USD | 35 | 35.69 | 33.45 | 34.8 | 34.8 | +0.7 (+2.05%) | 214,500 |
| 9 Nov 2022 | USD | 36.54 | 36.56 | 33.59 | 34.1 | 34.1 | -2.79 (-7.56%) | 176,400 |
| 8 Nov 2022 | USD | 37.12 | 37.3 | 36.3 | 36.89 | 36.89 | -0.15 (-0.40%) | 162,900 |
| 7 Nov 2022 | USD | 36.35 | 37.19 | 36.35 | 37.04 | 37.04 | +0.69 (+1.90%) | 274,900 |
| 4 Nov 2022 | USD | 35.51 | 36.36 | 35.17 | 36.35 | 36.35 | +0.06 (+0.17%) | 203,800 |
| 3 Nov 2022 | USD | 35.26 | 36.52 | 35.12 | 36.29 | 36.29 | +0.89 (+2.51%) | 254,000 |
| 2 Nov 2022 | USD | 36.52 | 36.62 | 35.26 | 35.4 | 35.4 | -0.98 (-2.69%) | 131,400 |
| 1 Nov 2022 | USD | 37.47 | 37.87 | 36.34 | 36.38 | 36.38 | -0.4 (-1.09%) | 506,800 |
| 31 Oct 2022 | USD | 35.97 | 36.82 | 35.97 | 36.78 | 36.78 | +0.49 (+1.35%) | 110,300 |
