| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 42.94 | 43.88 | 42.87 | 43.66 | 43.66 | +1.5 (+3.56%) | 969,526 |
| 14 Aug 2024 | USD | 40.69 | 42.17 | 40.62 | 42.16 | 42.16 | +1.47 (+3.61%) | 500,210 |
| 13 Aug 2024 | USD | 40.81 | 41.11 | 40.42 | 40.69 | 40.69 | -0.17 (-0.42%) | 283,870 |
| 12 Aug 2024 | USD | 40.96 | 41.11 | 40.64 | 40.86 | 40.86 | +0.21 (+0.52%) | 410,269 |
| 9 Aug 2024 | USD | 41.31 | 41.5654 | 40.4 | 40.65 | 40.65 | -0.74 (-1.79%) | 641,541 |
| 8 Aug 2024 | USD | 40.13 | 41.98 | 39.6 | 41.39 | 41.39 | +1.14 (+2.83%) | 929,365 |
| 7 Aug 2024 | USD | 41.26 | 41.4099 | 40.17 | 40.25 | 40.25 | -0.24 (-0.59%) | 640,613 |
| 6 Aug 2024 | USD | 38.88 | 41.05 | 38.88 | 40.49 | 40.49 | +1.9 (+4.92%) | 1,266,611 |
| 5 Aug 2024 | USD | 39.78 | 39.78 | 37.85 | 38.59 | 38.59 | -1.7 (-4.22%) | 360,112 |
| 2 Aug 2024 | USD | 41.22 | 41.255 | 39.695 | 40.29 | 40.29 | -1.52 (-3.64%) | 720,390 |
| 1 Aug 2024 | USD | 41.51 | 42.01 | 40.8 | 41.81 | 41.81 | +0.33 (+0.80%) | 602,931 |
| 31 Jul 2024 | USD | 41.55 | 42.12 | 41.355 | 41.48 | 41.48 | +0.04 (+0.10%) | 409,996 |
| 30 Jul 2024 | USD | 41.49 | 41.49 | 40.855 | 41.44 | 41.44 | +0.13 (+0.31%) | 426,903 |
| 29 Jul 2024 | USD | 41.23 | 41.75 | 41.07 | 41.31 | 41.31 | -0.67 (-1.60%) | 435,953 |
| 26 Jul 2024 | USD | 42.19 | 42.45 | 41.83 | 41.98 | 41.98 | +0.03 (+0.07%) | 599,705 |
| 25 Jul 2024 | USD | 42.85 | 43.005 | 41.81 | 41.95 | 41.95 | -0.74 (-1.73%) | 568,249 |
| 24 Jul 2024 | USD | 44.44 | 44.445 | 42.66 | 42.69 | 42.69 | -1.77 (-3.98%) | 630,727 |
| 23 Jul 2024 | USD | 45.13 | 45.13 | 44.32 | 44.46 | 44.46 | -0.68 (-1.51%) | 613,580 |
| 22 Jul 2024 | USD | 45 | 45.27 | 44.27 | 45.14 | 45.14 | +0.1 (+0.22%) | 475,320 |
| 19 Jul 2024 | USD | 44.13 | 45.17 | 43.85 | 45.04 | 45.04 | +1.01 (+2.29%) | 575,374 |
| 18 Jul 2024 | USD | 43.19 | 44.22 | 43.19 | 44.03 | 44.03 | +0.74 (+1.71%) | 669,436 |
| 17 Jul 2024 | USD | 43.48 | 43.96 | 43.23 | 43.29 | 43.29 | -0.02 (-0.05%) | 543,296 |
| 16 Jul 2024 | USD | 42.69 | 43.34 | 42.395 | 43.31 | 43.31 | +0.75 (+1.76%) | 735,028 |
| 15 Jul 2024 | USD | 43.15 | 43.4 | 42.54 | 42.56 | 42.56 | -0.27 (-0.63%) | 338,900 |
| 12 Jul 2024 | USD | 42.79 | 42.99 | 42.52 | 42.83 | 42.83 | +0.41 (+0.97%) | 405,395 |
| 11 Jul 2024 | USD | 42.62 | 43.04 | 42.355 | 42.42 | 42.42 | +0.25 (+0.59%) | 308,562 |
| 10 Jul 2024 | USD | 41.75 | 42.27 | 41.64 | 42.17 | 42.17 | +0.39 (+0.93%) | 309,870 |
| 9 Jul 2024 | USD | 42.21 | 42.21 | 41.565 | 41.78 | 41.78 | -0.43 (-1.02%) | 651,693 |
| 8 Jul 2024 | USD | 42.25 | 42.83 | 42.15 | 42.21 | 42.21 | -0.01 (-0.02%) | 320,821 |
| 5 Jul 2024 | USD | 42.69 | 42.69 | 42.14 | 42.22 | 42.22 | -0.57 (-1.33%) | 227,932 |
