| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 43 | 43.175 | 42.65 | 42.79 | 42.79 | -0.16 (-0.37%) | 255,485 |
| 2 Jul 2024 | USD | 41.99 | 42.99 | 41.76 | 42.95 | 42.95 | +1.28 (+3.07%) | 833,453 |
| 1 Jul 2024 | USD | 41.85 | 41.925 | 41.38 | 41.67 | 41.67 | +0.23 (+0.56%) | 376,816 |
| 28 Jun 2024 | USD | 41.69 | 41.69 | 41.025 | 41.44 | 41.44 | +0.25 (+0.61%) | 1,039,009 |
| 27 Jun 2024 | USD | 40.83 | 41.24 | 40.68 | 41.19 | 41.19 | +0.51 (+1.25%) | 331,378 |
| 26 Jun 2024 | USD | 41.18 | 41.18 | 40.42 | 40.68 | 40.68 | -0.56 (-1.36%) | 342,642 |
| 25 Jun 2024 | USD | 40.77 | 41.25 | 40.66 | 41.24 | 41.24 | +0.63 (+1.55%) | 341,387 |
| 24 Jun 2024 | USD | 39.92 | 40.73 | 39.58 | 40.61 | 40.61 | +0.77 (+1.93%) | 418,395 |
| 21 Jun 2024 | USD | 40.27 | 40.27 | 39.56 | 39.84 | 39.84 | -0.37 (-0.92%) | 588,465 |
| 20 Jun 2024 | USD | 40.03 | 40.84 | 40.03 | 40.21 | 40.21 | +0.18 (+0.45%) | 362,369 |
| 18 Jun 2024 | USD | 39.81 | 40.44 | 39.81 | 40.03 | 40.03 | +0.21 (+0.53%) | 345,060 |
| 17 Jun 2024 | USD | 39.79 | 40 | 39.36 | 39.82 | 39.82 | +0.26 (+0.66%) | 321,019 |
| 14 Jun 2024 | USD | 39.75 | 40.06 | 39.43 | 39.56 | 39.56 | -0.49 (-1.22%) | 264,733 |
| 13 Jun 2024 | USD | 40.92 | 40.955 | 39.62 | 40.05 | 40.05 | -0.84 (-2.05%) | 437,130 |
| 12 Jun 2024 | USD | 40.92 | 41.4 | 40.74 | 40.89 | 40.89 | +0.35 (+0.86%) | 444,647 |
| 11 Jun 2024 | USD | 40.55 | 40.96 | 40.42 | 40.54 | 40.54 | -0.17 (-0.42%) | 470,001 |
| 10 Jun 2024 | USD | 39.89 | 40.91 | 39.68 | 40.71 | 40.71 | +0.82 (+2.06%) | 327,634 |
| 7 Jun 2024 | USD | 39.83 | 40.25 | 39.57 | 39.89 | 39.89 | -0.05 (-0.13%) | 269,059 |
| 6 Jun 2024 | USD | 39.83 | 40.44 | 39.83 | 39.94 | 39.94 | +0.11 (+0.28%) | 252,206 |
| 5 Jun 2024 | USD | 40.04 | 40.42 | 39.83 | 39.83 | 39.83 | -0.02 (-0.05%) | 366,441 |
| 4 Jun 2024 | USD | 39.77 | 39.97 | 38.83 | 39.85 | 39.85 | -0.19 (-0.47%) | 633,468 |
| 3 Jun 2024 | USD | 41.03 | 41.13 | 39.84 | 40.04 | 40.04 | -0.95 (-2.32%) | 520,777 |
| 31 May 2024 | USD | 39.82 | 41.03 | 39.82 | 40.99 | 40.99 | +1.16 (+2.91%) | 912,482 |
| 30 May 2024 | USD | 39.97 | 40.165 | 39.59 | 39.83 | 39.83 | -0.14 (-0.35%) | 581,917 |
| 29 May 2024 | USD | 40.58 | 40.84 | 39.67 | 39.97 | 39.97 | -0.71 (-1.75%) | 445,515 |
| 28 May 2024 | USD | 40.25 | 40.92 | 40.1 | 40.68 | 40.68 | +0.58 (+1.45%) | 405,128 |
| 24 May 2024 | USD | 40 | 40.1917 | 39.8 | 40.1 | 40.1 | +0.3 (+0.75%) | 341,439 |
| 23 May 2024 | USD | 40.41 | 40.95 | 39.72 | 39.8 | 39.8 | -0.61 (-1.51%) | 358,617 |
| 22 May 2024 | USD | 41.64 | 41.72 | 40.18 | 40.41 | 40.41 | -1.03 (-2.49%) | 479,551 |
| 21 May 2024 | USD | 40.99 | 41.77 | 40.68 | 41.44 | 41.44 | +0.5 (+1.22%) | 410,550 |
