| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 50.18 | 53.25 | 48.8558 | 51.91 | 25.955 | +1.94 (+3.88%) | 62,328 |
| 14 Jan 2021 | USD | 49.36 | 50.4 | 49.21 | 49.97 | 24.985 | +1.18 (+2.42%) | 63,519 |
| 13 Jan 2021 | USD | 49.07 | 50.32 | 48.78 | 48.79 | 24.395 | -0.39 (-0.79%) | 42,176 |
| 12 Jan 2021 | USD | 48.53 | 49.99 | 48.5 | 49.18 | 24.59 | +1.04 (+2.16%) | 52,513 |
| 11 Jan 2021 | USD | 46.9 | 48.53 | 46.7661 | 48.14 | 24.07 | +0.43 (+0.90%) | 26,039 |
| 8 Jan 2021 | USD | 49.5 | 54 | 46.48 | 47.71 | 23.855 | -1.92 (-3.87%) | 161,090 |
| 7 Jan 2021 | USD | 49.21 | 50 | 47.8835 | 49.63 | 24.815 | +0.94 (+1.93%) | 45,617 |
| 6 Jan 2021 | USD | 49.99 | 50.49 | 47.1441 | 48.69 | 24.345 | -0.15 (-0.31%) | 44,509 |
| 5 Jan 2021 | USD | 46.4 | 51.49 | 46.0937 | 48.84 | 24.42 | +2.66 (+5.76%) | 109,734 |
| 4 Jan 2021 | USD | 48.1 | 49.5 | 45.55 | 46.18 | 23.09 | -1.28 (-2.70%) | 115,800 |
| 31 Dec 2020 | USD | 46.21 | 47.8494 | 45.25 | 47.46 | 23.73 | +1.1 (+2.37%) | 42,475 |
| 30 Dec 2020 | USD | 46.47 | 46.47 | 45.05 | 46.36 | 23.18 | -0.22 (-0.47%) | 51,307 |
| 29 Dec 2020 | USD | 44.89 | 47 | 44.69 | 46.58 | 23.29 | +1.56 (+3.47%) | 33,910 |
| 28 Dec 2020 | USD | 48.33 | 48.33 | 44.43 | 45.02 | 22.51 | -3.05 (-6.34%) | 60,101 |
| 24 Dec 2020 | USD | 49.09 | 49.09 | 46.98 | 48.07 | 24.035 | -0.34 (-0.70%) | 13,364 |
| 23 Dec 2020 | USD | 46.9 | 49.494 | 46.51 | 48.41 | 24.205 | +2.11 (+4.56%) | 55,690 |
| 22 Dec 2020 | USD | 47 | 47 | 45.7367 | 46.3 | 23.15 | -0.68 (-1.45%) | 48,168 |
| 21 Dec 2020 | USD | 46.01 | 47.1834 | 45.1 | 46.98 | 23.49 | -0.53 (-1.12%) | 39,603 |
| 18 Dec 2020 | USD | 47 | 50.41 | 46.7 | 47.51 | 23.755 | +0.9 (+1.93%) | 98,776 |
| 17 Dec 2020 | USD | 47.26 | 47.3047 | 45 | 46.61 | 23.305 | -0.18 (-0.38%) | 26,610 |
| 16 Dec 2020 | USD | 47.9 | 47.9 | 45.64 | 46.79 | 23.395 | -0.95 (-1.99%) | 32,283 |
| 15 Dec 2020 | USD | 45.2 | 47.75 | 44.52 | 47.74 | 23.87 | +3.44 (+7.77%) | 29,873 |
| 14 Dec 2020 | USD | 47.69 | 48.34 | 43.715 | 44.3 | 22.15 | -1.69 (-3.67%) | 62,572 |
| 11 Dec 2020 | USD | 48.38 | 48.75 | 45.55 | 45.99 | 22.995 | -2.35 (-4.86%) | 42,653 |
| 10 Dec 2020 | USD | 45.6 | 49.005 | 45.6 | 48.34 | 24.17 | +5.47 (+12.76%) | 118,621 |
| 9 Dec 2020 | USD | 44.73 | 46.99 | 42.86 | 42.87 | 21.435 | -1.49 (-3.36%) | 51,508 |
| 8 Dec 2020 | USD | 46.4 | 46.51 | 44.01 | 44.36 | 22.18 | -1.93 (-4.17%) | 76,102 |
| 7 Dec 2020 | USD | 50 | 50 | 46.17 | 46.29 | 23.145 | -3.37 (-6.79%) | 69,189 |
| 4 Dec 2020 | USD | 42 | 50.94 | 41.8026 | 49.66 | 24.83 | +8.65 (+21.09%) | 354,012 |
| 3 Dec 2020 | USD | 39.73 | 41.62 | 39.73 | 41.01 | 20.505 | +1.76 (+4.48%) | 80,745 |
