| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 37.69 | 39.25 | 37 | 39.25 | 19.625 | +1.74 (+4.64%) | 55,535 |
| 1 Dec 2020 | USD | 39.68 | 40.5704 | 36.02 | 37.51 | 18.755 | -1.61 (-4.12%) | 57,929 |
| 30 Nov 2020 | USD | 39.9 | 40.45 | 39.05 | 39.12 | 19.56 | -0.88 (-2.20%) | 82,111 |
| 27 Nov 2020 | USD | 40.81 | 41.78 | 39.62 | 40 | 20 | -0.45 (-1.11%) | 27,104 |
| 25 Nov 2020 | USD | 42.43 | 42.88 | 39.88 | 40.45 | 20.225 | +0.57 (+1.43%) | 103,332 |
| 24 Nov 2020 | USD | 39.5 | 44 | 39.22 | 39.88 | 19.94 | +1.52 (+3.96%) | 140,231 |
| 23 Nov 2020 | USD | 37.36 | 39.2 | 37.36 | 38.36 | 19.18 | +1 (+2.68%) | 156,304 |
| 20 Nov 2020 | USD | 39.06 | 39.06 | 37.19 | 37.36 | 18.68 | -0.61 (-1.61%) | 89,044 |
| 19 Nov 2020 | USD | 39.61 | 39.61 | 37.05 | 37.97 | 18.985 | -1.87 (-4.69%) | 92,444 |
| 18 Nov 2020 | USD | 39.21 | 40.89 | 38.1 | 39.84 | 19.92 | +1.84 (+4.84%) | 129,215 |
| 17 Nov 2020 | USD | 35.11 | 38 | 34.8864 | 38 | 19 | +3.01 (+8.60%) | 94,410 |
| 16 Nov 2020 | USD | 34.03 | 35.5 | 34.01 | 34.99 | 17.495 | +1.61 (+4.82%) | 67,910 |
| 13 Nov 2020 | USD | 32.88 | 33.64 | 32.74 | 33.38 | 16.69 | +0.72 (+2.20%) | 61,926 |
| 12 Nov 2020 | USD | 33.5 | 33.59 | 32.38 | 32.66 | 16.33 | -0.91 (-2.71%) | 61,928 |
| 11 Nov 2020 | USD | 35.78 | 36.48 | 31.75 | 33.57 | 16.785 | -2.25 (-6.28%) | 209,196 |
| 10 Nov 2020 | USD | 33.15 | 36.4999 | 33.15 | 35.82 | 17.91 | +2.57 (+7.73%) | 188,829 |
| 9 Nov 2020 | USD | 31.71 | 35 | 31.515 | 33.25 | 16.625 | +4 (+13.68%) | 310,755 |
| 6 Nov 2020 | USD | 28.51 | 32.4899 | 26.5201 | 29.25 | 14.625 | -1.29 (-4.22%) | 851,828 |
| 5 Nov 2020 | USD | 18.27 | 31.9 | 16.72 | 30.54 | 15.27 | +20.51 (+204.49%) | 12,016,420 |
| 4 Nov 2020 | USD | 9.94 | 10.11 | 9.595 | 10.03 | 5.015 | +0.14 (+1.42%) | 150,248 |
| 3 Nov 2020 | USD | 9.77 | 10.1878 | 9.7 | 9.89 | 4.945 | +0.24 (+2.49%) | 39,374 |
| 2 Nov 2020 | USD | 9.72 | 10 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 18,020 |
| 30 Oct 2020 | USD | 9.63 | 9.934 | 9.46 | 9.65 | 4.825 | +0.02 (+0.21%) | 8,892 |
| 29 Oct 2020 | USD | 9.51 | 9.7719 | 9.44 | 9.63 | 4.815 | +0.03 (+0.31%) | 13,733 |
| 28 Oct 2020 | USD | 9.59 | 9.8 | 9.5 | 9.6 | 4.8 | -0.16 (-1.64%) | 33,185 |
| 27 Oct 2020 | USD | 9.89 | 9.89 | 9.72 | 9.76 | 4.88 | -0.25 (-2.50%) | 19,720 |
| 26 Oct 2020 | USD | 9.99 | 10.0496 | 9.89 | 10.01 | 5.005 | -0.06 (-0.60%) | 20,622 |
| 23 Oct 2020 | USD | 10.025 | 10.13 | 9.74 | 10.07 | 5.035 | +0.13 (+1.31%) | 22,761 |
| 22 Oct 2020 | USD | 9.8 | 10.07 | 9.75 | 9.94 | 4.97 | +0.28 (+2.90%) | 53,310 |
| 21 Oct 2020 | USD | 10.14 | 10.14 | 9.62 | 9.66 | 4.83 | -0.05 (-0.51%) | 18,184 |
