| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 9.59 | 10.06 | 9.55 | 9.71 | 4.855 | +0.16 (+1.68%) | 28,111 |
| 19 Oct 2020 | USD | 10.2 | 10.35 | 9.505 | 9.55 | 4.775 | -0.51 (-5.07%) | 116,717 |
| 16 Oct 2020 | USD | 10.15 | 10.3621 | 10.05 | 10.06 | 5.03 | -0.09 (-0.89%) | 27,438 |
| 15 Oct 2020 | USD | 10.42 | 10.47 | 10.15 | 10.15 | 5.075 | -0.335 (-3.20%) | 29,008 |
| 14 Oct 2020 | USD | 10.32 | 10.726 | 10.32 | 10.485 | 5.2425 | -0.085 (-0.80%) | 30,515 |
| 13 Oct 2020 | USD | 10.32 | 10.61 | 10.15 | 10.57 | 5.285 | +0.26 (+2.52%) | 46,555 |
| 12 Oct 2020 | USD | 10.5 | 10.5836 | 10.2625 | 10.31 | 5.155 | -0.13 (-1.25%) | 22,400 |
| 9 Oct 2020 | USD | 11.0792 | 11.0792 | 10.4 | 10.44 | 5.22 | -0.05 (-0.48%) | 35,588 |
| 8 Oct 2020 | USD | 10.7 | 10.945 | 10.26 | 10.49 | 5.245 | -0.22 (-2.05%) | 165,011 |
| 7 Oct 2020 | USD | 10.83 | 10.93 | 10.3934 | 10.71 | 5.355 | +0.01 (+0.09%) | 17,912 |
| 6 Oct 2020 | USD | 11.1 | 11.3 | 10.68 | 10.7 | 5.35 | -0.31 (-2.82%) | 28,643 |
| 5 Oct 2020 | USD | 10.9 | 11.3 | 10.76 | 11.01 | 5.505 | +0.21 (+1.94%) | 18,482 |
| 2 Oct 2020 | USD | 10.59 | 11.16 | 10.59 | 10.8 | 5.4 | +0.1 (+0.93%) | 24,935 |
| 1 Oct 2020 | USD | 11.13 | 11.2 | 10.7 | 10.7 | 5.35 | -0.41 (-3.69%) | 9,661 |
| 30 Sep 2020 | USD | 11 | 11.29 | 10.85 | 11.11 | 5.555 | +0.1 (+0.91%) | 17,547 |
| 29 Sep 2020 | USD | 11.2 | 11.29 | 10.91 | 11.01 | 5.505 | +0.08 (+0.73%) | 6,791 |
| 28 Sep 2020 | USD | 11.35 | 11.485 | 10.93 | 10.93 | 5.465 | -0.17 (-1.53%) | 5,995 |
| 25 Sep 2020 | USD | 10.76 | 11.27 | 10.76 | 11.1 | 5.55 | +0.09 (+0.82%) | 6,246 |
| 24 Sep 2020 | USD | 11.15 | 11.4111 | 10.45 | 11.01 | 5.505 | -0.24 (-2.13%) | 16,021 |
| 23 Sep 2020 | USD | 11.56 | 11.75 | 11.25 | 11.25 | 5.625 | -0.29 (-2.51%) | 17,341 |
| 22 Sep 2020 | USD | 11.79 | 11.89 | 11.4 | 11.54 | 5.77 | -0.16 (-1.37%) | 24,856 |
| 21 Sep 2020 | USD | 11.64 | 12.01 | 11.45 | 11.7 | 5.85 | -0.28 (-2.34%) | 13,130 |
| 18 Sep 2020 | USD | 12.41 | 12.41 | 11.98 | 11.98 | 5.99 | -0.52 (-4.16%) | 39,187 |
| 17 Sep 2020 | USD | 11.95 | 12.5 | 11.792 | 12.5 | 6.25 | +0.18 (+1.46%) | 5,537 |
| 16 Sep 2020 | USD | 12.16 | 12.5 | 11.91 | 12.32 | 6.16 | +0.65 (+5.57%) | 15,246 |
| 15 Sep 2020 | USD | 12.4499 | 12.4499 | 11.6 | 11.67 | 5.835 | -0.38 (-3.15%) | 43,730 |
| 14 Sep 2020 | USD | 12.08 | 12.46 | 12.05 | 12.05 | 6.025 | +0.06 (+0.50%) | 11,121 |
| 11 Sep 2020 | USD | 12.22 | 12.22 | 11.86 | 11.99 | 5.995 | -0.16 (-1.32%) | 58,312 |
| 10 Sep 2020 | USD | 12.41 | 12.54 | 12.15 | 12.15 | 6.075 | -0.26 (-2.10%) | 45,369 |
| 9 Sep 2020 | USD | 13 | 13 | 12.24 | 12.41 | 6.205 | -0.39 (-3.05%) | 18,679 |
