| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 12.52 | 13.27 | 12.5 | 12.8 | 6.4 | -0.1 (-0.78%) | 17,361 |
| 4 Sep 2020 | USD | 13.45 | 13.45 | 12.7 | 12.9 | 6.45 | -0.4 (-3.01%) | 33,699 |
| 3 Sep 2020 | USD | 13.66 | 13.89 | 13 | 13.3 | 6.65 | -0.53 (-3.83%) | 45,800 |
| 2 Sep 2020 | USD | 12.83 | 13.83 | 12.8 | 13.83 | 6.915 | +0.98 (+7.63%) | 47,317 |
| 1 Sep 2020 | USD | 12.75 | 13.0884 | 12.75 | 12.85 | 6.425 | -0.31 (-2.36%) | 17,023 |
| 31 Aug 2020 | USD | 12.86 | 13.25 | 12.86 | 13.16 | 6.58 | +0.45 (+3.54%) | 42,043 |
| 28 Aug 2020 | USD | 12.72 | 12.92 | 12.6 | 12.71 | 6.355 | 0.0 (0.0%) | 18,353 |
| 27 Aug 2020 | USD | 13 | 13.14 | 12.69 | 12.71 | 6.355 | -0.21 (-1.63%) | 13,728 |
| 26 Aug 2020 | USD | 13.3941 | 13.3941 | 12.755 | 12.92 | 6.46 | -0.27 (-2.05%) | 15,952 |
| 25 Aug 2020 | USD | 13.61 | 13.65 | 13.19 | 13.19 | 6.595 | -0.17 (-1.27%) | 7,843 |
| 24 Aug 2020 | USD | 13.43 | 13.62 | 13.34 | 13.36 | 6.68 | -0.08 (-0.60%) | 8,450 |
| 21 Aug 2020 | USD | 13.43 | 13.645 | 13.31 | 13.44 | 6.72 | -0.01 (-0.07%) | 32,402 |
| 20 Aug 2020 | USD | 13.35 | 13.5199 | 13.21 | 13.45 | 6.725 | +0.1 (+0.75%) | 36,028 |
| 19 Aug 2020 | USD | 13.5 | 13.63 | 13.16 | 13.35 | 6.675 | -0.33 (-2.41%) | 24,610 |
| 18 Aug 2020 | USD | 12.96 | 13.69 | 12.96 | 13.68 | 6.84 | +0.44 (+3.32%) | 26,231 |
| 17 Aug 2020 | USD | 13.8 | 13.99 | 12.85 | 13.24 | 6.62 | -0.42 (-3.07%) | 65,606 |
| 14 Aug 2020 | USD | 13.875 | 13.96 | 13.57 | 13.66 | 6.83 | +0.25 (+1.86%) | 63,324 |
| 13 Aug 2020 | USD | 13.665 | 13.8 | 13.29 | 13.41 | 6.705 | -0.25 (-1.83%) | 29,935 |
| 12 Aug 2020 | USD | 13.85 | 13.955 | 13.658 | 13.66 | 6.83 | -0.17 (-1.23%) | 11,882 |
| 11 Aug 2020 | USD | 14.025 | 14.698 | 13.82 | 13.83 | 6.915 | +0.41 (+3.06%) | 47,567 |
| 10 Aug 2020 | USD | 14.5733 | 14.5733 | 13.21 | 13.42 | 6.71 | -0.33 (-2.40%) | 46,815 |
| 7 Aug 2020 | USD | 14.35 | 14.6877 | 13.51 | 13.75 | 6.875 | -0.16 (-1.15%) | 32,402 |
| 6 Aug 2020 | USD | 16.74 | 17.0033 | 13.71 | 13.91 | 6.955 | -2.69 (-16.20%) | 70,115 |
| 5 Aug 2020 | USD | 15.5597 | 17.3999 | 15.5597 | 16.6 | 8.3 | +1.23 (+8.00%) | 116,794 |
| 4 Aug 2020 | USD | 14.63 | 15.595 | 14.496 | 15.37 | 7.685 | +0.93 (+6.44%) | 33,392 |
| 3 Aug 2020 | USD | 13.49 | 14.7 | 13.2436 | 14.44 | 7.22 | +0.88 (+6.49%) | 20,254 |
| 31 Jul 2020 | USD | 14.3 | 14.35 | 13.35 | 13.56 | 6.78 | -0.74 (-5.17%) | 34,704 |
| 30 Jul 2020 | USD | 13.8 | 14.83 | 13.32 | 14.3 | 7.15 | +1.6 (+12.60%) | 106,918 |
| 29 Jul 2020 | USD | 13.3016 | 13.3016 | 12.6 | 12.7 | 6.35 | +0.59 (+4.87%) | 55,548 |
| 28 Jul 2020 | USD | 12.745 | 13.365 | 12.11 | 12.11 | 6.055 | -0.68 (-5.32%) | 78,382 |
