| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 40.58 | 41.39 | 40.56 | 40.94 | 40.94 | +0.48 (+1.19%) | 440,832 |
| 17 May 2024 | USD | 40.48 | 40.69 | 40.15 | 40.46 | 40.46 | +0.31 (+0.77%) | 386,470 |
| 16 May 2024 | USD | 39.93 | 40.265 | 39.72 | 40.15 | 40.15 | +0.17 (+0.43%) | 445,439 |
| 15 May 2024 | USD | 40.27 | 40.325 | 39.66 | 39.98 | 39.98 | -0.41 (-1.02%) | 436,367 |
| 14 May 2024 | USD | 39.98 | 40.41 | 39.77 | 40.39 | 40.39 | +0.63 (+1.58%) | 546,353 |
| 13 May 2024 | USD | 40.06 | 40.58 | 39.62 | 39.76 | 39.76 | -0.13 (-0.33%) | 434,125 |
| 10 May 2024 | USD | 39.55 | 40.44 | 38.38 | 39.89 | 39.89 | +0.93 (+2.39%) | 991,794 |
| 9 May 2024 | USD | 38.86 | 39.765 | 38.62 | 38.96 | 38.96 | -0.41 (-1.04%) | 495,656 |
| 8 May 2024 | USD | 39.23 | 39.67 | 38.84 | 39.37 | 39.37 | +0.16 (+0.41%) | 549,534 |
| 7 May 2024 | USD | 38.38 | 39.555 | 38.38 | 39.21 | 39.21 | +0.85 (+2.22%) | 751,455 |
| 6 May 2024 | USD | 38.36 | 38.72 | 38.21 | 38.36 | 38.36 | +0.17 (+0.45%) | 310,010 |
| 3 May 2024 | USD | 38.35 | 38.44 | 37.855 | 38.19 | 38.19 | -0.04 (-0.10%) | 338,167 |
| 2 May 2024 | USD | 38.11 | 38.63 | 37.96 | 38.23 | 38.23 | +0.38 (+1.00%) | 650,336 |
| 1 May 2024 | USD | 38.4 | 38.555 | 37.65 | 37.85 | 37.85 | -0.49 (-1.28%) | 409,710 |
| 30 Apr 2024 | USD | 39.52 | 39.77 | 38.27 | 38.34 | 38.34 | -0.98 (-2.49%) | 474,926 |
| 29 Apr 2024 | USD | 39.09 | 39.395 | 38.91 | 39.32 | 39.32 | +0.29 (+0.74%) | 428,189 |
| 26 Apr 2024 | USD | 38.3 | 39.12 | 37.98 | 39.03 | 39.03 | -0.17 (-0.43%) | 313,958 |
| 25 Apr 2024 | USD | 38.99 | 39.5499 | 38.85 | 39.2 | 39.2 | +0.01 (+0.03%) | 350,389 |
| 24 Apr 2024 | USD | 38.56 | 39.25 | 38.28 | 39.19 | 39.19 | +0.63 (+1.63%) | 531,967 |
| 23 Apr 2024 | USD | 38.95 | 39.27 | 38.33 | 38.56 | 38.56 | -0.46 (-1.18%) | 533,946 |
| 22 Apr 2024 | USD | 38.76 | 39.2634 | 38.37 | 39.02 | 39.02 | +0.08 (+0.21%) | 524,650 |
| 19 Apr 2024 | USD | 38.61 | 39.33 | 38.61 | 38.94 | 38.94 | +0.31 (+0.80%) | 609,531 |
| 18 Apr 2024 | USD | 38.52 | 38.7 | 38.05 | 38.63 | 38.63 | +0.11 (+0.29%) | 438,410 |
| 17 Apr 2024 | USD | 38.69 | 39.25 | 38.35 | 38.52 | 38.52 | +0.04 (+0.10%) | 486,349 |
| 16 Apr 2024 | USD | 38.21 | 38.49 | 37.67 | 38.48 | 38.48 | +0.15 (+0.39%) | 467,052 |
| 15 Apr 2024 | USD | 39.15 | 39.27 | 38.24 | 38.33 | 38.33 | -0.68 (-1.74%) | 524,393 |
| 12 Apr 2024 | USD | 39.72 | 39.72 | 38.7 | 39.01 | 39.01 | -0.31 (-0.79%) | 562,587 |
| 11 Apr 2024 | USD | 39.45 | 39.49 | 38.74 | 39.32 | 39.32 | +0.11 (+0.28%) | 283,488 |
| 10 Apr 2024 | USD | 39.01 | 39.28 | 38.62 | 39.21 | 39.21 | +0.2 (+0.51%) | 430,240 |
| 9 Apr 2024 | USD | 39.19 | 39.44 | 38.845 | 39.01 | 39.01 | -0.14 (-0.36%) | 457,857 |
