| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 8.96 | 9.4564 | 8.36 | 8.57 | 85.7 | -0.12 (-1.38%) | 6,441 |
| 17 Jan 2019 | USD | 8.52 | 8.9 | 8.26 | 8.69 | 86.9 | +0.12 (+1.40%) | 7,420 |
| 16 Jan 2019 | USD | 8.63 | 8.82 | 8.38 | 8.57 | 85.7 | -0.05 (-0.58%) | 7,460 |
| 15 Jan 2019 | USD | 8.37 | 8.79 | 8.37 | 8.62 | 86.2 | +0.29 (+3.48%) | 6,688 |
| 14 Jan 2019 | USD | 8.4 | 8.75 | 8.2 | 8.33 | 83.3 | -0.14 (-1.65%) | 14,170 |
| 11 Jan 2019 | USD | 8.81 | 8.81 | 8.35 | 8.47 | 84.7 | -0.39 (-4.40%) | 6,168 |
| 10 Jan 2019 | USD | 8.73 | 9.25 | 8.45 | 8.86 | 88.6 | +0.06 (+0.68%) | 11,444 |
| 9 Jan 2019 | USD | 8.41 | 9.2 | 8.4 | 8.8 | 88 | +0.55 (+6.67%) | 14,405 |
| 8 Jan 2019 | USD | 8.29 | 8.8 | 8.1 | 8.25 | 82.5 | +0.07 (+0.86%) | 13,806 |
| 7 Jan 2019 | USD | 8.18 | 8.75 | 7.93 | 8.18 | 81.8 | +0.07 (+0.86%) | 9,436 |
| 4 Jan 2019 | USD | 7.58 | 8.27 | 7.46 | 8.11 | 81.1 | +0.69 (+9.30%) | 12,612 |
| 3 Jan 2019 | USD | 7.6 | 7.77 | 7.15 | 7.42 | 74.2 | -0.24 (-3.13%) | 12,288 |
| 2 Jan 2019 | USD | 7.62 | 8.165 | 7.37 | 7.66 | 76.6 | -0.07 (-0.91%) | 5,787 |
| 1 Jan 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.84 | 8.0199 | 7.35 | 7.73 | 77.3 | -0.02 (-0.26%) | 22,143 |
| 28 Dec 2018 | USD | 7.71 | 8.495 | 7.6 | 7.75 | 77.5 | +0.12 (+1.57%) | 11,277 |
| 27 Dec 2018 | USD | 7.88 | 8.48 | 7.405 | 7.63 | 76.3 | -0.445 (-5.51%) | 12,717 |
| 26 Dec 2018 | USD | 7.68 | 8.17 | 7.66 | 8.075 | 80.75 | +0.335 (+4.33%) | 16,587 |
| 24 Dec 2018 | USD | 7.55 | 8.28 | 7.55 | 7.74 | 77.4 | +0.11 (+1.44%) | 5,906 |
| 21 Dec 2018 | USD | 7.73 | 8.37 | 7.63 | 7.63 | 76.3 | -0.16 (-2.05%) | 12,000 |
| 20 Dec 2018 | USD | 8.34 | 8.45 | 7.58 | 7.79 | 77.9 | -0.68 (-8.03%) | 22,865 |
| 19 Dec 2018 | USD | 8.58 | 8.81 | 8.2275 | 8.47 | 84.7 | -0.23 (-2.64%) | 27,474 |
| 18 Dec 2018 | USD | 8.99 | 10 | 8.66 | 8.7 | 87 | -0.36 (-3.97%) | 9,924 |
| 17 Dec 2018 | USD | 10.48 | 10.48 | 8.76 | 9.06 | 90.6 | +0.33 (+3.78%) | 15,309 |
| 14 Dec 2018 | USD | 9.46 | 10.2 | 8.45 | 8.73 | 87.3 | -0.72 (-7.62%) | 19,621 |
| 13 Dec 2018 | USD | 9.61 | 10 | 9.2841 | 9.45 | 94.5 | -0.25 (-2.58%) | 14,666 |
| 12 Dec 2018 | USD | 9.52 | 10.2 | 9.15 | 9.7 | 97 | +0.54 (+5.90%) | 12,922 |
| 11 Dec 2018 | USD | 8.51 | 9.59 | 8.41 | 9.16 | 91.6 | +0.84 (+10.10%) | 9,996 |
| 10 Dec 2018 | USD | 7.94 | 8.6 | 7.94 | 8.32 | 83.2 | +0.48 (+6.12%) | 17,461 |
| 7 Dec 2018 | USD | 8.15 | 8.15 | 7.61 | 7.84 | 78.4 | +0.09 (+1.16%) | 115,522 |
