| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 39.47 | 39.79 | 39.06 | 39.15 | 39.15 | -0.23 (-0.58%) | 479,273 |
| 5 Apr 2024 | USD | 39.5 | 39.74 | 39.06 | 39.38 | 39.38 | +0.02 (+0.05%) | 756,423 |
| 4 Apr 2024 | USD | 39.95 | 40.02 | 39.36 | 39.36 | 39.36 | -0.49 (-1.23%) | 510,102 |
| 3 Apr 2024 | USD | 40.24 | 40.33 | 39.6793 | 39.85 | 39.85 | -0.15 (-0.38%) | 789,760 |
| 2 Apr 2024 | USD | 39.49 | 40.04 | 39.4 | 40 | 40 | +0.66 (+1.68%) | 645,628 |
| 1 Apr 2024 | USD | 39.87 | 39.87 | 39.225 | 39.34 | 39.34 | -0.53 (-1.33%) | 698,002 |
| 28 Mar 2024 | USD | 39.42 | 40.42 | 39.42 | 39.87 | 39.87 | +0.56 (+1.42%) | 737,481 |
| 27 Mar 2024 | USD | 38.99 | 39.42 | 38.8 | 39.31 | 39.31 | +0.45 (+1.16%) | 902,123 |
| 26 Mar 2024 | USD | 38.72 | 39.185 | 38.44 | 38.86 | 38.86 | +0.31 (+0.80%) | 961,922 |
| 25 Mar 2024 | USD | 37.81 | 38.68 | 37.81 | 38.55 | 38.55 | +1.46 (+3.94%) | 911,298 |
| 22 Mar 2024 | USD | 37.9 | 38.09 | 37.04 | 37.09 | 37.09 | -0.78 (-2.06%) | 1,116,875 |
| 21 Mar 2024 | USD | 37.28 | 37.9 | 37.115 | 37.87 | 37.87 | +0.64 (+1.72%) | 731,438 |
| 20 Mar 2024 | USD | 36.99 | 37.51 | 36.84 | 37.23 | 37.23 | +0.12 (+0.32%) | 964,490 |
| 19 Mar 2024 | USD | 37.58 | 37.7 | 36.88 | 37.11 | 37.11 | +0.12 (+0.32%) | 812,985 |
| 18 Mar 2024 | USD | 36.6 | 37.8792 | 36.56 | 36.99 | 36.99 | +0.33 (+0.90%) | 2,915,512 |
| 15 Mar 2024 | USD | 35.76 | 37.23 | 35.59 | 36.66 | 36.66 | +0.78 (+2.17%) | 2,508,815 |
| 14 Mar 2024 | USD | 35.45 | 36.86 | 35.19 | 35.88 | 35.88 | -1.03 (-2.79%) | 4,841,904 |
| 13 Mar 2024 | USD | 36.6 | 37.41 | 36.6 | 36.91 | 36.91 | +0.44 (+1.21%) | 348,977 |
| 12 Mar 2024 | USD | 35.75 | 36.5 | 35.675 | 36.47 | 36.47 | +0.54 (+1.50%) | 284,948 |
| 11 Mar 2024 | USD | 35.62 | 36.11 | 35.5 | 35.93 | 35.93 | +0.21 (+0.59%) | 343,216 |
| 8 Mar 2024 | USD | 35.95 | 36.45 | 35.26 | 35.72 | 35.72 | +0.47 (+1.33%) | 473,807 |
| 7 Mar 2024 | USD | 34.27 | 35.255 | 34.27 | 35.25 | 35.25 | +0.91 (+2.65%) | 475,861 |
| 6 Mar 2024 | USD | 35.15 | 35.35 | 34.27 | 34.34 | 34.34 | -0.59 (-1.69%) | 416,993 |
| 5 Mar 2024 | USD | 35 | 35.465 | 34.88 | 34.93 | 34.93 | +0.03 (+0.09%) | 380,406 |
| 4 Mar 2024 | USD | 35.41 | 35.54 | 34.87 | 34.9 | 34.9 | -0.51 (-1.44%) | 456,926 |
| 1 Mar 2024 | USD | 35.37 | 35.73 | 34.88 | 35.41 | 35.41 | +0.09 (+0.25%) | 588,322 |
| 29 Feb 2024 | USD | 34.22 | 36.1 | 33.76 | 35.32 | 35.32 | +1.71 (+5.09%) | 1,001,368 |
| 28 Feb 2024 | USD | 33.16 | 33.71 | 33.1 | 33.61 | 33.61 | +0.45 (+1.36%) | 325,929 |
| 27 Feb 2024 | USD | 33.85 | 34.14 | 33.1 | 33.16 | 33.16 | -0.69 (-2.04%) | 279,890 |
| 26 Feb 2024 | USD | 33.78 | 34.65 | 33.75 | 33.85 | 33.85 | -0.08 (-0.24%) | 311,693 |
