| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.638 | 7.9767 | 7.6 | 7.75 | 77.5 | +0.03 (+0.39%) | 15,480 |
| 4 Dec 2018 | USD | 7.676 | 8.05 | 7.62 | 7.72 | 77.2 | -0.13 (-1.66%) | 1,138 |
| 3 Dec 2018 | USD | 7.84 | 8.15 | 7.65 | 7.85 | 78.5 | +0.21 (+2.75%) | 1,046 |
| 30 Nov 2018 | USD | 7.64 | 7.99 | 7.55 | 7.64 | 76.4 | 0.0 (0.0%) | 18,173 |
| 29 Nov 2018 | USD | 7.76 | 7.85 | 7.575 | 7.64 | 76.4 | -0.05 (-0.65%) | 5,675 |
| 28 Nov 2018 | USD | 7.74 | 7.77 | 7.4873 | 7.69 | 76.9 | -0.06 (-0.77%) | 6,325 |
| 27 Nov 2018 | USD | 7.98 | 7.98 | 7.41 | 7.75 | 77.5 | -0.25 (-3.13%) | 9,843 |
| 26 Nov 2018 | USD | 8.189 | 8.1899 | 7.46 | 8 | 80 | +0.16 (+2.04%) | 2,002 |
| 23 Nov 2018 | USD | 7.795 | 7.86 | 7.795 | 7.84 | 78.4 | +0.14 (+1.82%) | 69 |
| 22 Nov 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.78 | 7.98 | 7.3339 | 7.7 | 77 | -0.14 (-1.79%) | 12,002 |
| 20 Nov 2018 | USD | 8.14 | 8.2 | 7.776 | 7.84 | 78.4 | -0.41 (-4.97%) | 4,395 |
| 19 Nov 2018 | USD | 8.76 | 8.8082 | 8.24 | 8.25 | 82.5 | -0.43 (-4.95%) | 1,145 |
| 16 Nov 2018 | USD | 8.98 | 9.11 | 8.57 | 8.68 | 86.8 | -0.145 (-1.64%) | 5,658 |
| 15 Nov 2018 | USD | 8.55 | 9.2 | 8.52 | 8.825 | 88.25 | +0.515 (+6.20%) | 27,644 |
| 14 Nov 2018 | USD | 9.55 | 9.6 | 8.31 | 8.31 | 83.1 | -0.79 (-8.68%) | 2,811 |
| 13 Nov 2018 | USD | 9.5452 | 9.5452 | 9.06 | 9.1 | 91 | -0.8 (-8.08%) | 696 |
| 12 Nov 2018 | USD | 10.39 | 10.39 | 9.9 | 9.9 | 99 | +0.26 (+2.70%) | 1,731 |
| 9 Nov 2018 | USD | 10 | 10 | 9.62 | 9.64 | 96.4 | +0.04 (+0.42%) | 1,487 |
| 8 Nov 2018 | USD | 9.87 | 9.875 | 9.41 | 9.6 | 96 | +0.2 (+2.13%) | 1,792 |
| 7 Nov 2018 | USD | 9.76 | 9.76 | 9.26 | 9.4 | 94 | -0.26 (-2.69%) | 734 |
| 6 Nov 2018 | USD | 9.547 | 9.895 | 9.45 | 9.66 | 96.6 | -0.17 (-1.73%) | 1,356 |
| 5 Nov 2018 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 98.3 | -0.11 (-1.11%) | 291 |
| 2 Nov 2018 | USD | 9.99 | 10.05 | 9.94 | 9.94 | 99.4 | -0.06 (-0.60%) | 115 |
| 1 Nov 2018 | USD | 10 | 10.025 | 9.98 | 10 | 100 | -0.07 (-0.70%) | 12,587 |
| 31 Oct 2018 | USD | 10.09 | 10.09 | 10.06 | 10.07 | 100.7 | -0.03 (-0.30%) | 3,260 |
| 30 Oct 2018 | USD | 10.1 | 10.1 | 9.8 | 10.1 | 101 | +0.01 (+0.10%) | 67,064 |
| 29 Oct 2018 | USD | 10.15 | 10.15 | 10.05 | 10.09 | 100.9 | +0.04 (+0.40%) | 281 |
| 26 Oct 2018 | USD | 10.05 | 10.09 | 10.04 | 10.05 | 100.5 | 0.0 (0.0%) | 87,405 |
| 25 Oct 2018 | USD | 10.05 | 10.08 | 10.04 | 10.05 | 100.5 | +0.01 (+0.10%) | 28,204 |
