| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 10.07 | 10.08 | 10.03 | 10.04 | 100.4 | +0.02 (+0.20%) | 242,061 |
| 23 Oct 2018 | USD | 10.065 | 10.09 | 9.87 | 10.02 | 100.2 | -0.04 (-0.40%) | 109,768 |
| 22 Oct 2018 | USD | 10.08 | 10.12 | 10.06 | 10.06 | 100.6 | -0.05 (-0.49%) | 9,341 |
| 19 Oct 2018 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 101.1 | -0.007 (-0.07%) | 27,809 |
| 18 Oct 2018 | USD | 10.1 | 10.15 | 10.1 | 10.1175 | 101.175 | -0.013 (-0.12%) | 23,793 |
| 17 Oct 2018 | USD | 10.14 | 10.14 | 10.1 | 10.13 | 101.3 | +0.03 (+0.30%) | 5,595 |
| 16 Oct 2018 | USD | 10.1 | 10.14 | 10.09 | 10.1 | 101 | +0.01 (+0.10%) | 29,769 |
| 15 Oct 2018 | USD | 10.1 | 10.15 | 10.09 | 10.09 | 100.9 | -0.01 (-0.10%) | 31 |
| 12 Oct 2018 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 7,872 |
| 11 Oct 2018 | USD | 10.14 | 10.15 | 10.07 | 10.1 | 101 | -0.03 (-0.30%) | 66,155 |
| 10 Oct 2018 | USD | 10.15 | 10.17 | 10.13 | 10.13 | 101.3 | -0.04 (-0.39%) | 12,747 |
| 9 Oct 2018 | USD | 10.14 | 10.2 | 10.14 | 10.17 | 101.7 | -0.03 (-0.29%) | 4,281 |
| 8 Oct 2018 | USD | 10.14 | 10.22 | 10.14 | 10.2 | 102 | +0.02 (+0.20%) | 3,464 |
| 5 Oct 2018 | USD | 10.226 | 10.23 | 10.17 | 10.18 | 101.8 | +0.02 (+0.20%) | 5,906 |
| 4 Oct 2018 | USD | 10.15 | 10.2499 | 10.15 | 10.16 | 101.6 | -0.078 (-0.76%) | 1,366 |
| 3 Oct 2018 | USD | 10.21 | 10.3 | 10.21 | 10.2376 | 102.376 | +0.038 (+0.37%) | 7,076 |
| 2 Oct 2018 | USD | 10.2 | 10.25 | 10.1601 | 10.2 | 102 | +0.04 (+0.39%) | 2,074 |
| 1 Oct 2018 | USD | 10.17 | 10.17 | 10.14 | 10.16 | 101.6 | 0.0 (0.0%) | 3,040 |
| 28 Sep 2018 | USD | 10.11 | 10.19 | 10.11 | 10.16 | 101.6 | +0.02 (+0.20%) | 64 |
| 27 Sep 2018 | USD | 10.12 | 10.18 | 10.12 | 10.14 | 101.4 | -0.01 (-0.10%) | 2,978 |
| 26 Sep 2018 | USD | 10.12 | 10.18 | 10.12 | 10.15 | 101.5 | -0.05 (-0.49%) | 12,552 |
| 25 Sep 2018 | USD | 10.19 | 10.2 | 10.15 | 10.2 | 102 | +0.1 (+0.99%) | 204 |
| 24 Sep 2018 | USD | 10.14 | 10.19 | 10.1 | 10.1 | 101 | -0.05 (-0.49%) | 1,571 |
| 21 Sep 2018 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 101.5 | +0.05 (+0.50%) | 747 |
| 20 Sep 2018 | USD | 10.19 | 10.2 | 10.1 | 10.1 | 101 | -0.09 (-0.88%) | 5,094 |
| 19 Sep 2018 | USD | 10.2 | 10.2 | 10.1535 | 10.19 | 101.9 | +0.06 (+0.59%) | 213 |
| 18 Sep 2018 | USD | 10.18 | 10.19 | 10.12 | 10.13 | 101.3 | -0.07 (-0.69%) | 3,278 |
| 17 Sep 2018 | USD | 10.15 | 10.2 | 10.1 | 10.2 | 102 | -0.01 (-0.10%) | 1,820 |
| 14 Sep 2018 | USD | 10.2 | 10.23 | 10.1787 | 10.21 | 102.1 | +0.02 (+0.20%) | 1,823 |
| 13 Sep 2018 | USD | 10.16 | 10.3 | 10.16 | 10.19 | 101.9 | -0.03 (-0.29%) | 4,414 |
