| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 9.95 | 9.95 | 9.94 | 9.9499 | 99.499 | -0 (0.0%) | 1,075 |
| 31 Jul 2018 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 99.5 | 0.0 (0.0%) | 2,826 |
| 30 Jul 2018 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 99.5 | +0.02 (+0.20%) | 1,921 |
| 27 Jul 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 99.3 | +0.02 (+0.20%) | 15,001 |
| 25 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 99.1 | -0.04 (-0.40%) | 839 |
| 23 Jul 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | +0.04 (+0.40%) | 10 |
| 20 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 99.1 | -0.02 (-0.20%) | 35 |
| 18 Jul 2018 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 99.3 | -0.01 (-0.10%) | 4,021 |
| 17 Jul 2018 | USD | 9.91 | 9.95 | 9.9 | 9.94 | 99.4 | +0.03 (+0.30%) | 1,893 |
| 16 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.02 (-0.20%) | 20 |
| 5 Jul 2018 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 99.3 | +0.03 (+0.30%) | 1,266 |
| 4 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 99 | +0.007 (+0.07%) | 5,130 |
| 27 Jun 2018 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 98.928 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 98.928 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 9.88 | 9.8928 | 9.88 | 9.8928 | 98.928 | -0 (0.0%) | 55 |
| 22 Jun 2018 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 98.931 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 98.931 | 0.0 (0.0%) | 0 |
