Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 19,978 |
8 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.84 | 9.85 | 9.7 | 9.85 | 98.5 | +0.1 (+1.03%) | 522 |
4 May 2018 | USD | 9.87 | 9.8799 | 9.75 | 9.75 | 97.5 | -0.05 (-0.51%) | 630 |
3 May 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.02 (+0.20%) | 49,836 |
1 May 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.09 (-0.91%) | 1,265 |
27 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.02 (+0.20%) | 53 |
24 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 98.5 | +0.05 (+0.51%) | 1,290 |
19 Apr 2018 | USD | 9.82 | 9.8399 | 9.8 | 9.8 | 98 | -0.03 (-0.30%) | 121 |
18 Apr 2018 | USD | 9.78 | 9.8299 | 9.78 | 9.8299 | 98.299 | +0.07 (+0.72%) | 15,361 |
17 Apr 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.01 (-0.10%) | 14 |
16 Apr 2018 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 97.7 | 0.0 (0.0%) | 47,513 |
13 Apr 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | +0.01 (+0.10%) | 337 |
12 Apr 2018 | USD | 9.8 | 9.8 | 9.74 | 9.76 | 97.6 | -0 (0.0%) | 339 |
11 Apr 2018 | USD | 9.75 | 9.78 | 9.75 | 9.7604 | 97.604 | +0 (+0.0%) | 16,480 |
10 Apr 2018 | USD | 9.71 | 9.8 | 9.68 | 9.76 | 97.6 | -0.03 (-0.31%) | 8,460 |
9 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | +0.01 (+0.10%) | 5 |