Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.7592 | 9.8 | 9.7592 | 9.78 | 97.8 | +0.03 (+0.31%) | 117 |
26 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 2,500 |
20 Mar 2018 | USD | 9.75 | 9.775 | 9.7 | 9.75 | 97.5 | +0.01 (+0.10%) | 564 |
19 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 97.4 | +0.02 (+0.21%) | 10 |
16 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 97.2 | -0.03 (-0.31%) | 82 |
12 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 5 |
9 Mar 2018 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 97.5 | -0.04 (-0.41%) | 80 |
8 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.75 | 10.08 | 9.7305 | 9.79 | 97.9 | +0.05 (+0.51%) | 1,816 |
6 Mar 2018 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 97.4 | 0.0 (0.0%) | 25 |
5 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 97.4 | 0.0 (0.0%) | 210 |
2 Mar 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 97.4 | +0 (+0.0%) | 340 |
1 Mar 2018 | USD | 9.74 | 9.74 | 9.72 | 9.7399 | 97.399 | +0.02 (+0.20%) | 12,546 |
28 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 97.2 | -0.02 (-0.21%) | 70,311 |
26 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 97.4 | +0.03 (+0.31%) | 883 |
22 Feb 2018 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 255 |
21 Feb 2018 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 97.1 | -0.01 (-0.10%) | 115 |
20 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | +0.01 (+0.10%) | 86 |
19 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | +0.01 (+0.10%) | 6 |
15 Feb 2018 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 97 | -0.05 (-0.51%) | 1,295 |