Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 97.5 | +0.05 (+0.52%) | 120 |
13 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.01 (+0.10%) | 5 |
9 Feb 2018 | USD | 9.6762 | 9.69 | 9.6762 | 9.69 | 96.9 | -0.02 (-0.21%) | 1,690 |
8 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 97.1 | +0.02 (+0.21%) | 315 |
5 Feb 2018 | USD | 9.7 | 9.7014 | 9.69 | 9.69 | 96.9 | -0.02 (-0.21%) | 100 |
2 Feb 2018 | USD | 9.695 | 9.72 | 9.69 | 9.71 | 97.1 | 0.0 (0.0%) | 405 |
1 Feb 2018 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 97.1 | +0.02 (+0.21%) | 25,010 |
31 Jan 2018 | USD | 9.695 | 9.695 | 9.69 | 9.69 | 96.9 | -0.01 (-0.10%) | 130 |
30 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.7001 | 9.7001 | 9.7 | 9.7 | 97 | -0.02 (-0.21%) | 20 |
26 Jan 2018 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 97.2 | +0.02 (+0.21%) | 55 |
25 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.7001 | 9.7011 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 225 |
23 Jan 2018 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 97 | -0.02 (-0.20%) | 130 |
22 Jan 2018 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 97.199 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 97.199 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 97.199 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.7199 | 9.72 | 9.7088 | 9.7199 | 97.199 | +0.02 (+0.21%) | 1,003 |
16 Jan 2018 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 97 | -0.01 (-0.10%) | 147 |
15 Jan 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 97.1 | +0.02 (+0.21%) | 80 |
9 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | -0.02 (-0.21%) | 25,010 |
8 Jan 2018 | USD | 9.73 | 10.06 | 9.71 | 9.71 | 97.1 | -0.01 (-0.10%) | 235 |
5 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 97.2 | 0.0 (0.0%) | 1,900 |