| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 34.08 | 34.19 | 33.75 | 33.93 | 33.93 | -0.1 (-0.29%) | 408,974 |
| 22 Feb 2024 | USD | 33.63 | 34.22 | 33.46 | 34.03 | 34.03 | +0.19 (+0.56%) | 263,560 |
| 21 Feb 2024 | USD | 33.08 | 33.97 | 32.9649 | 33.84 | 33.84 | -0.12 (-0.35%) | 275,052 |
| 20 Feb 2024 | USD | 34.14 | 34.38 | 33.75 | 33.96 | 33.96 | -0.15 (-0.44%) | 406,525 |
| 16 Feb 2024 | USD | 33.12 | 34.2 | 33 | 34.11 | 34.11 | +0.9 (+2.71%) | 311,249 |
| 15 Feb 2024 | USD | 32.22 | 33.36 | 32.22 | 33.21 | 33.21 | +1.01 (+3.14%) | 276,322 |
| 14 Feb 2024 | USD | 32.56 | 32.56 | 31.975 | 32.2 | 32.2 | -0.1 (-0.31%) | 311,712 |
| 13 Feb 2024 | USD | 32.75 | 32.75 | 32.2 | 32.3 | 32.3 | -0.7 (-2.12%) | 280,783 |
| 12 Feb 2024 | USD | 32.99 | 33.15 | 32.853 | 33 | 33 | +0.16 (+0.49%) | 378,349 |
| 9 Feb 2024 | USD | 32.68 | 32.92 | 32.495 | 32.84 | 32.84 | +0.27 (+0.83%) | 191,306 |
| 8 Feb 2024 | USD | 32.78 | 32.7891 | 32.305 | 32.57 | 32.57 | -0.26 (-0.79%) | 295,790 |
| 7 Feb 2024 | USD | 32.65 | 32.91 | 32.4 | 32.83 | 32.83 | +0.38 (+1.17%) | 268,258 |
| 6 Feb 2024 | USD | 32.5 | 32.825 | 32.36 | 32.45 | 32.45 | +0.07 (+0.22%) | 370,202 |
| 5 Feb 2024 | USD | 32.15 | 32.8 | 31.73 | 32.38 | 32.38 | -0.07 (-0.22%) | 273,072 |
| 2 Feb 2024 | USD | 32.68 | 32.71 | 32.15 | 32.45 | 32.45 | -0.41 (-1.25%) | 224,568 |
| 1 Feb 2024 | USD | 32.66 | 33.13 | 32.58 | 32.86 | 32.86 | +0.34 (+1.05%) | 208,961 |
| 31 Jan 2024 | USD | 33.52 | 33.6 | 32.51 | 32.52 | 32.52 | -1.01 (-3.01%) | 324,713 |
| 30 Jan 2024 | USD | 33.43 | 33.725 | 33.21 | 33.53 | 33.53 | -0.07 (-0.21%) | 225,911 |
| 29 Jan 2024 | USD | 33.58 | 33.66 | 33.14 | 33.6 | 33.6 | -0.03 (-0.09%) | 329,037 |
| 26 Jan 2024 | USD | 33.39 | 34.17 | 33.38 | 33.63 | 33.63 | +0.4 (+1.20%) | 320,491 |
| 25 Jan 2024 | USD | 32.7 | 33.24 | 32.47 | 33.23 | 33.23 | +0.73 (+2.25%) | 317,101 |
| 24 Jan 2024 | USD | 32.93 | 32.93 | 32.26 | 32.5 | 32.5 | -0.16 (-0.49%) | 318,700 |
| 23 Jan 2024 | USD | 32.99 | 33 | 32.56 | 32.66 | 32.66 | -0.27 (-0.82%) | 225,100 |
| 22 Jan 2024 | USD | 32.54 | 32.97 | 32.25 | 32.93 | 32.93 | +0.53 (+1.64%) | 281,200 |
| 19 Jan 2024 | USD | 33.01 | 33.2 | 32.22 | 32.4 | 32.4 | -0.6 (-1.82%) | 348,400 |
| 18 Jan 2024 | USD | 32.67 | 33.21 | 32.32 | 33 | 33 | +0.37 (+1.13%) | 363,400 |
| 17 Jan 2024 | USD | 32.92 | 33.33 | 32.4 | 32.63 | 32.63 | -0.46 (-1.39%) | 303,700 |
| 16 Jan 2024 | USD | 32.98 | 33.56 | 32.86 | 33.09 | 33.09 | -0.01 (-0.03%) | 540,800 |
| 12 Jan 2024 | USD | 33.08 | 33.44 | 32.72 | 33.1 | 33.1 | +0.41 (+1.25%) | 288,000 |
| 11 Jan 2024 | USD | 32.43 | 32.75 | 32.21 | 32.69 | 32.69 | +0.28 (+0.86%) | 234,600 |
