Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | +0.01 (+0.10%) | 5 |
29 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | -0.05 (-0.51%) | 5 |
25 Aug 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 97.5 | 0.0 (0.0%) | 29 |
21 Aug 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | +0.05 (+0.52%) | 5,000 |
18 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 97 | -0.031 (-0.32%) | 545 |
15 Aug 2017 | USD | 9.7 | 9.7399 | 9.7 | 9.7313 | 97.313 | +0.021 (+0.22%) | 562 |
14 Aug 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | -0.007 (-0.07%) | 15 |
11 Aug 2017 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 97.171 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 97.171 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 97.171 | +0.017 (+0.18%) | 30 |
8 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 4,055 |
7 Aug 2017 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 255 |
4 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 356 |
2 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 97 | -0.01 (-0.10%) | 260 |
31 Jul 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 9.71 | 9.75 | 9.7 | 9.71 | 97.1 | +0.01 (+0.10%) | 1,543 |
27 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | -0.02 (-0.21%) | 355 |
25 Jul 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | -0.01 (-0.10%) | 10 |
20 Jul 2017 | USD | 9.73 | 9.73 | 9.7021 | 9.73 | 97.3 | +0 (+0.0%) | 15 |